FPA Global Equity ETF (FPAG)
AMEX: FPAG
· Real-Time Price · USD
33.97
0.15 (0.45%)
At close: Jun 30, 2025, 3:58 PM
34.00
0.09%
After-hours: Jun 30, 2025, 04:04 PM EDT
FPA Global Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.89 | 34.09 | 33.88 | 34.00 | 33.97 | n/a | 11,453 |
| Jun 27, 2025 | 33.78 | 33.91 | 33.58 | 33.82 | 33.82 | -0.53% | 11,046 |
| Jun 26, 2025 | 33.49 | 33.74 | 33.49 | 33.74 | 33.74 | -0.24% | 10,332 |
| Jun 25, 2025 | 33.28 | 33.47 | 33.28 | 33.42 | 33.42 | -0.95% | 15,500 |
| Jun 24, 2025 | 33.33 | 33.49 | 33.33 | 33.49 | 33.49 | 0.21% | 15,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.