First Trust Preferred Sec... (FPE)
AMEX: FPE
· Real-Time Price · USD
17.82
0.02 (0.11%)
At close: Jul 01, 2025, 3:59 PM
17.42
-2.22%
After-hours: Jul 01, 2025, 04:07 PM EDT
First Trust Preferred Securities and Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.79 | 17.80 | 17.77 | 17.80 | 17.80 | n/a | 1,574,009 |
| Jun 27, 2025 | 17.76 | 17.79 | 17.75 | 17.75 | 17.75 | -0.28% | 2,104,400 |
| Jun 26, 2025 | 17.74 | 17.77 | 17.73 | 17.77 | 17.77 | 0.11% | 1,023,900 |
| Jun 25, 2025 | 17.81 | 17.82 | 17.80 | 17.80 | 17.72 | 0.17% | 890,539 |
| Jun 24, 2025 | 17.78 | 17.82 | 17.78 | 17.81 | 17.73 | 0.06% | 1,082,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.