FIDELITY PREFERRED SECURI... (FPFD)
CBOE: FPFD
· Real-Time Price · USD
22.09
0.02 (0.11%)
At close: Oct 01, 2025, 1:11 PM
FPFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.09 | 22.10 | 22.05 | 22.07 | 22.07 | -0.18% | 29,109 |
| Sep 29, 2025 | 22.13 | 22.13 | 22.10 | 22.11 | 22.11 | -0.36% | 26,000 |
| Sep 26, 2025 | 22.19 | 22.20 | 22.18 | 22.19 | 22.11 | 0.05% | 10,300 |
| Sep 25, 2025 | 22.19 | 22.22 | 22.17 | 22.18 | 22.10 | -0.27% | 27,006 |
| Sep 24, 2025 | 22.29 | 22.29 | 22.24 | 22.24 | 22.16 | -0.09% | 20,200 |
| Sep 23, 2025 | 22.28 | 22.28 | 22.25 | 22.26 | 22.17 | -0.09% | 27,410 |
| Sep 22, 2025 | 22.30 | 22.30 | 22.27 | 22.28 | 22.20 | -0.09% | 46,300 |
| Sep 19, 2025 | 22.28 | 22.30 | 22.25 | 22.30 | 22.22 | 0.09% | 25,900 |
| Sep 18, 2025 | 22.29 | 22.29 | 22.26 | 22.28 | 22.20 | -0.04% | 41,400 |
| Sep 17, 2025 | 22.30 | 22.34 | 22.27 | 22.29 | 22.21 | 0.00% | 54,309 |
| Sep 16, 2025 | 22.28 | 22.30 | 22.26 | 22.29 | 22.21 | 0.13% | 21,500 |
| Sep 15, 2025 | 22.25 | 22.34 | 22.24 | 22.26 | 22.18 | 0.13% | 25,707 |
| Sep 12, 2025 | 22.20 | 22.23 | 22.18 | 22.23 | 22.15 | 0.09% | 9,800 |
| Sep 11, 2025 | 22.15 | 22.21 | 22.13 | 22.21 | 22.13 | 0.36% | 21,500 |
| Sep 10, 2025 | 22.06 | 22.13 | 22.06 | 22.13 | 22.04 | 0.23% | 42,300 |
| Sep 9, 2025 | 22.07 | 22.08 | 22.04 | 22.08 | 21.99 | 0.00% | 28,500 |
| Sep 8, 2025 | 22.05 | 22.08 | 22.03 | 22.08 | 21.99 | 0.27% | 19,509 |
| Sep 5, 2025 | 21.95 | 22.02 | 21.95 | 22.02 | 21.94 | 0.50% | 42,500 |
| Sep 4, 2025 | 21.86 | 21.91 | 21.86 | 21.91 | 21.82 | 0.23% | 27,414 |
| Sep 3, 2025 | 21.81 | 21.86 | 21.80 | 21.86 | 21.78 | 0.28% | 41,626 |
Page 1 of 54