FIDELITY PREFERRED SECURI... (FPFD)
CBOE: FPFD
· Real-Time Price · USD
21.84
0.04 (0.18%)
At close: Aug 18, 2025, 2:59 PM
FPFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.80 | 21.82 | 21.80 | 21.80 | 21.80 | -0.05% | 11,800 |
| Aug 14, 2025 | 21.81 | 21.83 | 21.79 | 21.81 | 21.81 | -0.09% | 12,300 |
| Aug 13, 2025 | 21.82 | 21.83 | 21.79 | 21.83 | 21.83 | 0.28% | 25,300 |
| Aug 12, 2025 | 21.77 | 21.77 | 21.72 | 21.77 | 21.77 | 0.23% | 16,900 |
| Aug 11, 2025 | 21.73 | 21.74 | 21.71 | 21.72 | 21.72 | 0.00% | 12,609 |
| Aug 8, 2025 | 21.69 | 21.73 | 21.69 | 21.72 | 21.72 | 0.14% | 23,527 |
| Aug 7, 2025 | 21.74 | 21.74 | 21.68 | 21.69 | 21.69 | -0.14% | 21,108 |
| Aug 6, 2025 | 21.72 | 21.74 | 21.70 | 21.72 | 21.72 | -0.05% | 9,200 |
| Aug 5, 2025 | 21.71 | 21.73 | 21.71 | 21.73 | 21.73 | 0.05% | 18,830 |
| Aug 4, 2025 | 21.70 | 21.72 | 21.67 | 21.72 | 21.72 | 0.23% | 31,700 |
| Aug 1, 2025 | 21.68 | 21.68 | 21.66 | 21.67 | 21.67 | 0.00% | 9,057 |
| Jul 31, 2025 | 21.65 | 21.67 | 21.62 | 21.67 | 21.67 | 0.37% | 18,841 |
| Jul 30, 2025 | 21.59 | 21.62 | 21.58 | 21.59 | 21.59 | -0.51% | 8,700 |
| Jul 29, 2025 | 21.67 | 21.71 | 21.66 | 21.70 | 21.61 | 0.23% | 21,300 |
| Jul 28, 2025 | 21.71 | 21.71 | 21.64 | 21.65 | 21.56 | -0.05% | 21,000 |
| Jul 25, 2025 | 21.64 | 21.66 | 21.63 | 21.66 | 21.56 | 0.14% | 20,023 |
| Jul 24, 2025 | 21.58 | 21.63 | 21.57 | 21.63 | 21.54 | 0.05% | 26,700 |
| Jul 23, 2025 | 21.62 | 21.63 | 21.61 | 21.62 | 21.53 | 0.00% | 14,800 |
| Jul 22, 2025 | 21.65 | 21.65 | 21.61 | 21.62 | 21.53 | 0.00% | 6,516 |
| Jul 21, 2025 | 21.67 | 21.67 | 21.62 | 21.62 | 21.53 | 0.00% | 21,912 |