FIDELITY REAL ESTATE INVE... (FPRO)
CBOE: FPRO
· Real-Time Price · USD
22.58
0.02 (0.11%)
At close: Oct 01, 2025, 12:26 PM
FPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.42 | 22.56 | 22.41 | 22.56 | 22.56 | 0.58% | 5,541 |
| Sep 29, 2025 | 22.55 | 22.55 | 22.40 | 22.43 | 22.43 | -0.04% | 1,919 |
| Sep 26, 2025 | 22.42 | 22.48 | 22.42 | 22.44 | 22.44 | 0.85% | 1,300 |
| Sep 25, 2025 | 22.14 | 22.32 | 22.14 | 22.25 | 22.25 | -0.31% | 1,900 |
| Sep 24, 2025 | 22.57 | 22.57 | 22.32 | 22.32 | 22.32 | -1.20% | 3,600 |
| Sep 23, 2025 | 22.40 | 22.59 | 22.40 | 22.59 | 22.59 | 0.49% | 7,207 |
| Sep 22, 2025 | 22.40 | 22.48 | 22.40 | 22.48 | 22.48 | 0.00% | 3,834 |
| Sep 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% | 620 |
| Sep 18, 2025 | 22.72 | 22.80 | 22.69 | 22.73 | 22.57 | 0.13% | 2,048 |
| Sep 17, 2025 | 22.89 | 22.90 | 22.70 | 22.70 | 22.54 | -0.13% | 2,300 |
| Sep 16, 2025 | 22.85 | 22.85 | 22.72 | 22.73 | 22.57 | -0.53% | 1,600 |
| Sep 15, 2025 | 23.23 | 23.23 | 22.84 | 22.85 | 22.70 | -0.35% | 2,313 |
| Sep 12, 2025 | 22.89 | 22.93 | 22.89 | 22.93 | 22.77 | -0.52% | 323 |
| Sep 11, 2025 | 22.77 | 23.05 | 22.77 | 23.05 | 22.89 | 1.68% | 2,325 |
| Sep 10, 2025 | 22.88 | 22.88 | 22.67 | 22.67 | 22.51 | -0.22% | 4,700 |
| Sep 9, 2025 | 22.64 | 22.72 | 22.62 | 22.72 | 22.56 | -0.22% | 1,431 |
| Sep 8, 2025 | 23.00 | 23.00 | 22.64 | 22.77 | 22.61 | -0.65% | 3,100 |
| Sep 5, 2025 | 22.84 | 22.92 | 22.82 | 22.92 | 22.76 | 1.06% | 2,400 |
| Sep 4, 2025 | 22.59 | 22.68 | 22.50 | 22.68 | 22.53 | 0.62% | 1,100 |
| Sep 3, 2025 | 22.55 | 22.60 | 22.46 | 22.54 | 22.38 | 0.00% | 1,539 |
Page 1 of 59