FIDELITY REAL ESTATE INVE... (FPRO)
CBOE: FPRO
· Real-Time Price · USD
22.50
0.33 (1.51%)
At close: Aug 19, 2025, 2:57 PM
FPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.48 | 22.50 | 22.48 | 22.50 | n/a | 1.49% | 2,417 |
| Aug 18, 2025 | 22.38 | 22.38 | 22.15 | 22.17 | 22.17 | -1.07% | 4,700 |
| Aug 15, 2025 | 22.30 | 22.46 | 22.30 | 22.41 | 22.41 | 0.54% | 1,800 |
| Aug 14, 2025 | 22.18 | 22.31 | 22.14 | 22.29 | 22.29 | -0.76% | 3,200 |
| Aug 13, 2025 | 22.33 | 22.48 | 22.23 | 22.46 | 22.46 | 0.94% | 4,100 |
| Aug 12, 2025 | 22.17 | 22.25 | 22.07 | 22.25 | 22.25 | 0.45% | 5,863 |
| Aug 11, 2025 | 22.23 | 22.27 | 22.14 | 22.15 | 22.15 | -0.58% | 7,900 |
| Aug 8, 2025 | 22.45 | 22.45 | 22.28 | 22.28 | 22.28 | -0.93% | 600 |
| Aug 7, 2025 | 22.47 | 22.50 | 22.39 | 22.49 | 22.49 | 0.18% | 4,300 |
| Aug 6, 2025 | 22.63 | 22.68 | 22.45 | 22.45 | 22.45 | -0.71% | 3,800 |
| Aug 5, 2025 | 22.54 | 22.66 | 22.54 | 22.61 | 22.61 | 0.36% | 1,900 |
| Aug 4, 2025 | 22.38 | 22.53 | 22.38 | 22.53 | 22.53 | 0.81% | 1,611 |
| Aug 1, 2025 | 22.33 | 22.50 | 22.24 | 22.35 | 22.35 | -0.45% | 5,800 |
| Jul 31, 2025 | 22.74 | 22.74 | 22.45 | 22.45 | 22.45 | -1.23% | 900 |
| Jul 30, 2025 | 23.24 | 23.24 | 22.73 | 22.73 | 22.73 | -1.47% | 943 |
| Jul 29, 2025 | 22.90 | 23.07 | 22.76 | 23.07 | 23.07 | 1.76% | 4,249 |
| Jul 28, 2025 | 22.90 | 22.90 | 22.67 | 22.67 | 22.67 | -1.61% | 5,224 |
| Jul 25, 2025 | 22.96 | 23.04 | 22.91 | 23.04 | 23.04 | 0.00% | 2,100 |
| Jul 24, 2025 | 23.14 | 23.15 | 23.04 | 23.04 | 23.04 | -0.56% | 2,500 |
| Jul 23, 2025 | 23.16 | 23.21 | 23.11 | 23.17 | 23.17 | 0.04% | 4,014 |