First Trust US Equity Opp... (FPX)
AMEX: FPX
· Real-Time Price · USD
166.21
0.80 (0.48%)
At close: Sep 30, 2025, 3:59 PM
163.78
-1.46%
After-hours: Sep 30, 2025, 05:45 PM EDT
FPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 164.92 | 166.46 | 164.77 | 165.41 | n/a | 1.54% | 22,026 |
| Sep 26, 2025 | 162.60 | 162.90 | 161.50 | 162.90 | 162.90 | 0.81% | 37,500 |
| Sep 25, 2025 | 160.84 | 162.30 | 159.20 | 161.59 | 161.59 | -1.31% | 27,300 |
| Sep 24, 2025 | 166.30 | 166.44 | 163.47 | 163.74 | 163.21 | -0.90% | 39,700 |
| Sep 23, 2025 | 166.33 | 167.04 | 165.09 | 165.23 | 164.69 | -0.59% | 54,500 |
| Sep 22, 2025 | 164.41 | 166.32 | 163.77 | 166.21 | 165.67 | 0.95% | 35,807 |
| Sep 19, 2025 | 163.41 | 165.08 | 162.38 | 164.64 | 164.10 | 1.16% | 18,846 |
| Sep 18, 2025 | 161.32 | 163.40 | 160.81 | 162.76 | 162.23 | 1.81% | 53,600 |
| Sep 17, 2025 | 159.66 | 160.23 | 157.42 | 159.87 | 159.35 | -0.01% | 24,617 |
| Sep 16, 2025 | 160.61 | 160.61 | 158.76 | 159.88 | 159.36 | -0.45% | 70,100 |
| Sep 15, 2025 | 159.67 | 160.73 | 159.55 | 160.61 | 160.09 | 1.17% | 23,004 |
| Sep 12, 2025 | 159.58 | 159.62 | 158.40 | 158.75 | 158.23 | -0.01% | 10,300 |
| Sep 11, 2025 | 158.30 | 159.42 | 158.06 | 158.76 | 158.24 | 0.95% | 32,713 |
| Sep 10, 2025 | 156.83 | 158.10 | 156.78 | 157.26 | 156.75 | 1.33% | 25,403 |
| Sep 9, 2025 | 154.20 | 155.28 | 153.43 | 155.19 | 154.68 | 0.85% | 40,000 |
| Sep 8, 2025 | 152.70 | 154.28 | 152.63 | 153.88 | 153.38 | 2.04% | 24,400 |
| Sep 5, 2025 | 152.49 | 152.49 | 148.29 | 150.80 | 150.31 | 0.11% | 20,834 |
| Sep 4, 2025 | 149.99 | 150.78 | 149.44 | 150.64 | 150.15 | 0.74% | 19,510 |
| Sep 3, 2025 | 149.71 | 150.84 | 148.52 | 149.53 | 149.04 | 0.11% | 24,900 |
| Sep 2, 2025 | 147.48 | 149.38 | 146.75 | 149.36 | 148.87 | -0.95% | 40,200 |