(FPXE)
undefined: FPXE
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.88 | 31.89 | 31.59 | 31.72 | 31.72 | 0.44% | 2,837 |
| Sep 4, 2025 | 31.49 | 31.58 | 31.43 | 31.58 | 31.58 | 0.86% | 809 |
| Sep 3, 2025 | 31.31 | 31.41 | 31.27 | 31.31 | 31.31 | -0.06% | 1,300 |
| Sep 2, 2025 | 31.28 | 31.40 | 31.28 | 31.33 | 31.33 | -1.79% | 800 |
| Aug 29, 2025 | 31.92 | 31.93 | 31.90 | 31.90 | 31.90 | -0.41% | 609 |
| Aug 28, 2025 | 32.02 | 32.06 | 32.00 | 32.03 | 32.03 | -0.06% | 1,440 |
| Aug 27, 2025 | 31.90 | 32.05 | 31.84 | 32.05 | 32.05 | -0.25% | 1,422 |
| Aug 26, 2025 | 32.10 | 32.13 | 32.05 | 32.13 | 32.13 | 0.19% | 1,100 |
| Aug 25, 2025 | 32.37 | 32.37 | 32.07 | 32.07 | 32.07 | -0.99% | 643 |
| Aug 22, 2025 | 31.92 | 32.39 | 31.92 | 32.39 | 32.39 | 1.79% | 1,425 |
| Aug 21, 2025 | 31.75 | 31.82 | 31.75 | 31.82 | 31.82 | 0.13% | 2,126 |
| Aug 20, 2025 | 31.81 | 31.81 | 31.65 | 31.78 | 31.78 | -0.13% | 1,015 |
| Aug 19, 2025 | 32.03 | 32.05 | 31.82 | 31.82 | 31.82 | -1.00% | 2,100 |
| Aug 18, 2025 | 32.06 | 32.14 | 32.05 | 32.14 | 32.14 | 0.03% | 1,800 |
| Aug 15, 2025 | 32.09 | 32.13 | 32.07 | 32.13 | 32.13 | 0.25% | 1,000 |
| Aug 14, 2025 | 31.90 | 32.06 | 31.90 | 32.05 | 32.05 | -0.22% | 2,238 |
| Aug 13, 2025 | 33.48 | 33.48 | 32.09 | 32.12 | 32.12 | 0.37% | 3,709 |
| Aug 12, 2025 | 31.98 | 32.04 | 31.96 | 32.00 | 32.00 | 0.95% | 2,302 |
| Aug 11, 2025 | 31.67 | 31.78 | 31.66 | 31.70 | 31.70 | 0.09% | 6,649 |
| Aug 8, 2025 | 31.72 | 31.72 | 31.67 | 31.67 | 31.67 | 0.13% | 301 |