Price Alert

First Trust IPOX Europe E... (FPXE)

NASDAQ: FPXE · Real-Time Price · USD

32.23

0.26 (0.82%)

At close: Sep 29, 2025, 3:58 PM

32.20

-0.11%

After-hours: Sep 29, 2025, 06:54 PM EDT

FPXE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	32.24	32.24	32.18	32.22	n/a	0.78%	1,702
Sep 26, 2025	31.90	31.97	31.90	31.97	31.97	0.66%	332
Sep 25, 2025	31.74	31.90	31.74	31.76	31.76	-1.15%	1,700
Sep 24, 2025	32.13	32.13	32.13	32.13	32.13	-0.34%	100
Sep 23, 2025	32.38	32.38	32.24	32.24	32.24	-0.25%	213
Sep 22, 2025	32.19	32.32	32.19	32.32	32.32	0.53%	300
Sep 19, 2025	32.24	32.24	32.15	32.15	32.15	-0.56%	525
Sep 18, 2025	32.34	32.34	32.31	32.33	32.33	0.28%	616
Sep 17, 2025	32.27	32.27	32.24	32.24	32.24	-0.56%	719
Sep 16, 2025	32.80	32.80	32.38	32.42	32.42	-0.22%	2,100
Sep 15, 2025	32.48	32.49	32.48	32.49	32.49	0.40%	631
Sep 12, 2025	32.27	32.36	32.27	32.36	32.36	-0.34%	706
Sep 11, 2025	32.43	32.47	32.43	32.47	32.47	0.90%	300
Sep 10, 2025	32.27	32.30	32.11	32.18	32.18	0.34%	1,591
Sep 9, 2025	32.03	32.07	32.00	32.07	32.07	0.28%	1,285
Sep 8, 2025	31.93	31.98	31.80	31.98	31.98	0.82%	2,001
Sep 5, 2025	31.88	31.89	31.59	31.72	31.72	0.44%	2,837
Sep 4, 2025	31.49	31.58	31.43	31.58	31.58	0.86%	809
Sep 3, 2025	31.31	31.41	31.27	31.31	31.31	-0.06%	1,300
Sep 2, 2025	31.28	31.40	31.28	31.33	31.33	-1.79%	800