Price Alert

First Trust International... (FPXI)

NASDAQ: FPXI · Real-Time Price · USD

59.86

1.01 (1.72%)

At close: Sep 29, 2025, 3:59 PM

59.74

-0.20%

After-hours: Sep 29, 2025, 04:10 PM EDT

FPXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	59.69	60.00	59.61	59.74	n/a	1.51%	6,605
Sep 26, 2025	59.09	59.09	58.57	58.85	58.85	-0.07%	3,547
Sep 25, 2025	58.60	58.97	58.52	58.89	58.89	-0.56%	7,509
Sep 24, 2025	59.36	59.46	59.04	59.22	59.22	-0.95%	2,105
Sep 23, 2025	60.03	60.12	59.59	59.79	59.79	-0.65%	3,400
Sep 22, 2025	59.91	60.18	59.79	60.18	60.18	1.06%	6,744
Sep 19, 2025	59.36	59.74	59.36	59.55	59.55	-0.27%	5,140
Sep 18, 2025	59.26	59.85	59.26	59.71	59.71	0.69%	4,501
Sep 17, 2025	59.71	59.71	59.08	59.30	59.30	-0.40%	4,200
Sep 16, 2025	59.94	59.94	59.43	59.54	59.54	-0.10%	5,019
Sep 15, 2025	59.81	59.81	59.48	59.60	59.60	0.20%	29,116
Sep 12, 2025	59.97	59.97	59.34	59.48	59.48	-0.67%	3,942
Sep 11, 2025	59.98	59.98	59.86	59.88	59.88	1.01%	1,728
Sep 10, 2025	59.70	59.70	59.28	59.28	59.28	-0.05%	4,108
Sep 9, 2025	59.37	59.37	59.25	59.31	59.31	0.25%	4,700
Sep 8, 2025	59.11	59.18	58.96	59.16	59.16	0.17%	4,400
Sep 5, 2025	59.11	59.26	59.06	59.06	59.06	0.80%	5,300
Sep 4, 2025	58.37	58.59	58.15	58.59	58.59	0.53%	5,600
Sep 3, 2025	58.29	58.47	58.16	58.28	58.28	0.52%	4,800
Sep 2, 2025	57.80	58.14	57.79	57.98	57.98	-1.29%	4,100