First Trust International... (FPXI)
NASDAQ: FPXI
· Real-Time Price · USD
59.27
0.11 (0.19%)
At close: Sep 09, 2025, 3:11 PM
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.11 | 59.18 | 58.96 | 59.16 | 59.16 | 0.17% | 4,369 |
| Sep 5, 2025 | 59.11 | 59.26 | 59.06 | 59.06 | 59.06 | 0.80% | 5,300 |
| Sep 4, 2025 | 58.37 | 58.59 | 58.15 | 58.59 | 58.59 | 0.53% | 5,600 |
| Sep 3, 2025 | 58.29 | 58.47 | 58.16 | 58.28 | 58.28 | 0.52% | 4,800 |
| Sep 2, 2025 | 57.80 | 58.14 | 57.79 | 57.98 | 57.98 | -1.29% | 4,100 |
| Aug 29, 2025 | 58.50 | 58.85 | 58.40 | 58.74 | 58.74 | -0.32% | 2,923 |
| Aug 28, 2025 | 58.84 | 59.00 | 58.74 | 58.93 | 58.93 | 0.39% | 6,546 |
| Aug 27, 2025 | 58.34 | 58.78 | 58.30 | 58.70 | 58.70 | -0.39% | 3,228 |
| Aug 26, 2025 | 58.93 | 59.07 | 58.85 | 58.93 | 58.93 | 0.77% | 12,900 |
| Aug 25, 2025 | 58.73 | 58.83 | 58.36 | 58.48 | 58.48 | -0.54% | 2,742 |
| Aug 22, 2025 | 57.99 | 58.98 | 57.99 | 58.80 | 58.80 | 2.08% | 6,328 |
| Aug 21, 2025 | 57.21 | 57.70 | 57.21 | 57.60 | 57.60 | 0.37% | 6,400 |
| Aug 20, 2025 | 56.97 | 57.39 | 56.78 | 57.39 | 57.39 | 0.74% | 3,828 |
| Aug 19, 2025 | 56.97 | 57.10 | 56.85 | 56.97 | 56.97 | -1.20% | 7,734 |
| Aug 18, 2025 | 57.52 | 57.87 | 57.51 | 57.66 | 57.66 | 0.82% | 11,700 |
| Aug 15, 2025 | 57.36 | 57.36 | 57.05 | 57.19 | 57.19 | 0.42% | 2,874 |
| Aug 14, 2025 | 57.24 | 57.24 | 56.94 | 56.95 | 56.95 | -0.59% | 3,200 |
| Aug 13, 2025 | 57.23 | 57.51 | 57.12 | 57.29 | 57.29 | 0.69% | 7,243 |
| Aug 12, 2025 | 56.52 | 56.90 | 56.52 | 56.90 | 56.90 | 1.55% | 3,100 |
| Aug 11, 2025 | 55.91 | 56.35 | 55.91 | 56.03 | 56.03 | -0.73% | 4,300 |