Price Alert

FIDELITY QUALITY FACTOR E... (FQAL)

AMEX: FQAL · Real-Time Price · USD

73.15

0.03 (0.04%)

At close: Sep 09, 2025, 3:59 PM

73.15

0.00%

After-hours: Sep 09, 2025, 05:50 PM EDT

FQAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	73.16	73.23	72.93	73.15	73.15	0.04%	22,427
Sep 8, 2025	73.02	73.25	72.95	73.12	73.12	0.45%	20,504
Sep 5, 2025	73.37	73.37	72.54	72.79	72.79	-0.23%	12,229
Sep 4, 2025	72.51	72.98	72.51	72.96	72.96	0.58%	20,347
Sep 3, 2025	72.36	72.55	72.16	72.54	72.54	0.44%	23,814
Sep 2, 2025	71.75	72.22	71.48	72.22	72.22	-0.45%	26,700
Aug 29, 2025	72.75	72.75	72.37	72.55	72.55	-0.43%	20,300
Aug 28, 2025	72.73	72.97	72.52	72.86	72.86	0.21%	18,522
Aug 27, 2025	72.65	72.83	72.58	72.71	72.71	0.08%	18,100
Aug 26, 2025	72.37	72.66	72.34	72.65	72.65	0.29%	22,800
Aug 25, 2025	72.56	72.69	72.43	72.44	72.44	-0.33%	21,211
Aug 22, 2025	71.88	72.85	71.88	72.68	72.68	1.32%	23,518
Aug 21, 2025	71.70	71.96	71.51	71.73	71.73	-0.18%	18,200
Aug 20, 2025	72.10	72.10	71.42	71.86	71.86	-0.31%	19,907
Aug 19, 2025	72.35	72.44	71.94	72.08	72.08	-0.37%	24,100
Aug 18, 2025	72.51	72.56	72.29	72.35	72.35	-0.15%	16,503
Aug 15, 2025	72.80	72.80	72.46	72.46	72.46	-0.33%	62,713
Aug 14, 2025	72.57	72.80	72.51	72.70	72.70	-0.15%	28,200
Aug 13, 2025	72.69	72.87	72.55	72.81	72.81	0.52%	20,200
Aug 12, 2025	71.93	72.43	71.85	72.43	72.43	1.00%	41,306