VanEck Vectors Unconventi... (FRAK)
AMEX: FRAK
· Real-Time Price · USD
157.50
-0.12 (-0.07%)
At close: Oct 15, 2021, 9:59 PM
FRAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 0 |
| Oct 21, 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 0 |
| Oct 20, 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 0 |
| Oct 19, 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 0 |
| Oct 18, 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 0 |
| Oct 15, 2021 | 160.15 | 160.17 | 156.38 | 157.50 | 157.50 | -0.08% | 2,994 |
| Oct 14, 2021 | 157.16 | 157.91 | 156.54 | 157.62 | 157.62 | 1.70% | 2,673 |
| Oct 13, 2021 | 153.35 | 154.98 | 152.60 | 154.98 | 154.98 | -0.86% | 1,688 |
| Oct 12, 2021 | 158.06 | 158.42 | 155.52 | 156.33 | 156.33 | -0.71% | 4,161 |
| Oct 11, 2021 | 159.30 | 162.02 | 157.36 | 157.45 | 157.45 | 0.04% | 18,146 |
| Oct 8, 2021 | 154.59 | 158.21 | 154.59 | 157.39 | 157.39 | 2.98% | 4,978 |
| Oct 7, 2021 | 150.28 | 153.46 | 150.28 | 152.84 | 152.84 | 2.30% | 2,087 |
| Oct 6, 2021 | 150.24 | 151.40 | 146.92 | 149.40 | 149.40 | -2.56% | 10,008 |
| Oct 5, 2021 | 152.80 | 155.25 | 152.35 | 153.32 | 153.32 | 1.94% | 6,182 |
| Oct 4, 2021 | 148.06 | 151.51 | 148.06 | 150.40 | 150.40 | 3.44% | 4,228 |
| Oct 1, 2021 | 145.00 | 146.32 | 143.37 | 145.40 | 145.40 | 2.01% | 3,777 |
| Sep 30, 2021 | 142.51 | 142.54 | 141.04 | 142.54 | 142.47 | -0.34% | 1,936 |
| Sep 29, 2021 | 143.50 | 143.50 | 143.03 | 143.03 | 143.03 | 0.71% | 1,217 |
| Sep 28, 2021 | 145.14 | 145.31 | 141.84 | 142.02 | 142.02 | -0.53% | 4,185 |
| Sep 27, 2021 | 137.30 | 143.34 | 137.30 | 142.78 | 142.78 | 5.47% | 16,419 |