Freedom 100 Emerging Mark... (FRDM)
AMEX: FRDM
· Real-Time Price · USD
38.55
0.16 (0.43%)
At close: May 21, 2025, 12:04 PM
Freedom 100 Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 38.38 | 38.45 | 38.23 | 38.39 | 38.39 | n/a | 96,276 |
| May 19, 2025 | 38.34 | 38.53 | 38.05 | 38.52 | 38.52 | 0.34% | 130,117 |
| May 16, 2025 | 38.51 | 38.53 | 38.13 | 38.34 | 38.34 | -0.47% | 54,700 |
| May 15, 2025 | 38.75 | 38.75 | 38.42 | 38.64 | 38.64 | 0.78% | 123,501 |
| May 14, 2025 | 38.59 | 38.65 | 38.45 | 38.55 | 38.55 | -0.23% | 84,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.