Freedom 100 Emerging Mark... (FRDM)
35.90
-0.05 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
35.96
0.17%
After-hours: Apr 25, 2025, 04:06 PM EDT
Freedom 100 Emerging Markets ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.66 | 35.66 | 35.98 | 35.98 | 35.66 | 35.66 | 35.96 | 35.96 | n/a | 67,144 |
| Apr 24, 2025 | 35.62 | 35.62 | 35.99 | 35.99 | 35.39 | 35.39 | 35.95 | 35.95 | -0.03% | 59,000 |
| Apr 23, 2025 | 35.54 | 35.54 | 35.87 | 35.87 | 35.34 | 35.34 | 35.36 | 35.36 | -1.64% | 481,600 |
| Apr 22, 2025 | 34.57 | 34.57 | 35.12 | 35.12 | 34.57 | 34.57 | 34.99 | 34.99 | -1.05% | 117,725 |
| Apr 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.31 | 34.31 | 34.53 | 34.53 | -1.31% | 142,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.