Freedom 100 Emerging Mark... (FRDM)
AMEX: FRDM
· Real-Time Price · USD
39.05
-0.74 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
39.13
0.20%
After-hours: Jun 13, 2025, 04:04 PM EDT
Freedom 100 Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.30 | 39.36 | 38.98 | 39.13 | 39.13 | n/a | 139,654 |
| Jun 12, 2025 | 39.75 | 39.91 | 39.65 | 39.79 | 39.79 | 1.69% | 49,908 |
| Jun 11, 2025 | 39.90 | 39.90 | 39.05 | 39.65 | 39.65 | -0.35% | 86,479 |
| Jun 10, 2025 | 39.26 | 39.40 | 39.17 | 39.37 | 39.37 | -0.71% | 120,241 |
| Jun 9, 2025 | 38.97 | 39.25 | 38.92 | 39.12 | 39.12 | -0.64% | 264,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.