FIDELITY MSCI REAL ESTATE... (FREL)
AMEX: FREL
· Real-Time Price · USD
27.86
0.05 (0.18%)
At close: Oct 01, 2025, 3:27 PM
FREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.69 | 27.81 | 27.60 | 27.81 | 27.81 | 0.43% | 258,386 |
| Sep 29, 2025 | 27.69 | 27.72 | 27.56 | 27.69 | 27.69 | 0.04% | 356,300 |
| Sep 26, 2025 | 27.51 | 27.71 | 27.49 | 27.68 | 27.68 | 0.95% | 168,003 |
| Sep 25, 2025 | 27.48 | 27.56 | 27.40 | 27.42 | 27.42 | -0.29% | 256,031 |
| Sep 24, 2025 | 27.73 | 27.73 | 27.48 | 27.50 | 27.50 | -0.94% | 139,724 |
| Sep 23, 2025 | 27.65 | 27.81 | 27.63 | 27.76 | 27.76 | 0.65% | 167,643 |
| Sep 22, 2025 | 27.59 | 27.65 | 27.44 | 27.58 | 27.58 | -0.14% | 310,300 |
| Sep 19, 2025 | 27.82 | 27.84 | 27.61 | 27.62 | 27.62 | -1.43% | 117,200 |
| Sep 18, 2025 | 27.98 | 28.13 | 27.92 | 28.02 | 27.79 | 0.25% | 161,440 |
| Sep 17, 2025 | 28.03 | 28.39 | 27.92 | 27.95 | 27.72 | -0.07% | 194,908 |
| Sep 16, 2025 | 28.12 | 28.17 | 27.91 | 27.97 | 27.74 | -0.60% | 216,721 |
| Sep 15, 2025 | 28.25 | 28.30 | 28.05 | 28.14 | 27.91 | -0.18% | 192,297 |
| Sep 12, 2025 | 28.25 | 28.33 | 28.16 | 28.19 | 27.96 | -0.46% | 231,900 |
| Sep 11, 2025 | 27.88 | 28.36 | 27.88 | 28.32 | 28.09 | 1.87% | 171,115 |
| Sep 10, 2025 | 27.85 | 28.01 | 27.75 | 27.80 | 27.58 | -0.11% | 162,800 |
| Sep 9, 2025 | 27.85 | 27.85 | 27.74 | 27.83 | 27.61 | -0.25% | 142,826 |
| Sep 8, 2025 | 27.82 | 27.91 | 27.71 | 27.90 | 27.67 | -0.68% | 304,200 |
| Sep 5, 2025 | 27.97 | 28.22 | 27.91 | 28.09 | 27.86 | 1.19% | 113,930 |
| Sep 4, 2025 | 27.65 | 27.78 | 27.51 | 27.76 | 27.54 | 0.76% | 108,832 |
| Sep 3, 2025 | 27.47 | 27.62 | 27.46 | 27.55 | 27.33 | 0.07% | 103,000 |
Page 1 of 134