Price Alert

First Trust S&P REIT Inde... (FRI)

AMEX: FRI · Real-Time Price · USD

27.91

0.00 (0.01%)

At close: Sep 29, 2025, 3:59 PM

27.91

0.00%

After-hours: Sep 29, 2025, 06:18 PM EDT

FRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.99	27.99	27.85	27.91	n/a	0.00%	11,754
Sep 26, 2025	27.77	27.95	27.77	27.91	27.91	0.98%	6,200
Sep 25, 2025	27.72	27.72	27.64	27.64	27.64	-0.90%	13,643
Sep 24, 2025	28.16	28.16	27.89	27.89	27.71	-0.99%	28,500
Sep 23, 2025	27.94	28.17	27.94	28.17	27.99	0.82%	16,000
Sep 22, 2025	27.87	27.96	27.75	27.94	27.77	0.29%	21,700
Sep 19, 2025	28.01	28.06	27.86	27.86	27.69	-0.61%	33,100
Sep 18, 2025	27.99	28.14	27.93	28.03	27.86	0.36%	55,400
Sep 17, 2025	28.08	28.34	27.93	27.93	27.76	-0.32%	8,002
Sep 16, 2025	28.22	28.25	27.97	28.02	27.85	-0.74%	12,500
Sep 15, 2025	28.34	28.39	28.18	28.23	28.05	-0.28%	12,032
Sep 12, 2025	28.34	28.39	28.23	28.31	28.13	-0.25%	8,440
Sep 11, 2025	27.99	28.42	27.99	28.38	28.20	1.57%	21,600
Sep 10, 2025	27.98	28.15	27.90	27.94	27.77	-0.04%	16,400
Sep 9, 2025	27.91	27.96	27.84	27.95	27.78	-0.21%	34,700
Sep 8, 2025	27.93	28.01	27.82	28.01	27.83	-0.25%	20,500
Sep 5, 2025	28.15	28.15	27.94	28.08	27.91	0.83%	14,430
Sep 4, 2025	27.68	27.85	27.61	27.85	27.68	0.87%	15,214
Sep 3, 2025	27.50	27.61	27.49	27.61	27.44	0.33%	12,700
Sep 2, 2025	27.74	27.75	27.49	27.52	27.35	-1.75%	7,217