Franklin Dividend Growth ETF (FRIZ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Franklin Dividend Growth ...

AMEX: FRIZ · Real-Time Price · USD
25.44
-0.04 (-0.17%)
At close: Sep 23, 2025, 3:22 PM
25.44
0.00%
Pre-market: Sep 23, 2025, 11:22 AM EDT

FRIZ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 25.44 25.44 25.35 25.35 25.44 -0.51% 201
Sep 22, 2025 25.45 25.48 25.45 25.48 25.48 0.16% 200
Sep 19, 2025 25.34 25.44 25.34 25.44 25.44 0.43% 409
Sep 18, 2025 25.33 25.33 25.33 25.33 25.32 -0.12% 100
Sep 17, 2025 25.43 25.43 25.36 25.36 25.35 -0.16% 300
Sep 16, 2025 25.38 25.41 25.38 25.40 25.39 0.04% 6,700
Sep 15, 2025 25.47 25.47 25.39 25.39 25.39 -0.47% 138
Sep 12, 2025 25.48 25.51 25.48 25.51 25.50 -0.16% 200
Sep 11, 2025 25.57 25.59 25.55 25.55 25.54 0.71% 12,500
Sep 10, 2025 25.38 25.40 25.32 25.37 25.37 1.36% 600
Sep 9, 2025 25.03 25.03 25.02 25.03 25.02 -0.16% 700
Sep 8, 2025 25.03 25.07 25.01 25.07 25.06 0.56% 730
Sep 5, 2025 24.93 24.93 24.93 24.93 24.92 -0.28% 200
Sep 4, 2025 24.99 25.00 24.99 25.00 24.99 0.64% 500
Sep 3, 2025 24.83 24.84 24.83 24.84 24.83 0.00% 107
Sep 2, 2025 24.77 24.84 24.77 24.84 24.83 -0.36% 200
Aug 29, 2025 24.91 24.94 24.91 24.93 24.92 -0.28% 1,815
Aug 28, 2025 25.00 25.00 25.00 25.00 25.00 n/a 0