Franklin Dividend Growth ... (FRIZ)
AMEX: FRIZ
· Real-Time Price · USD
25.23
0.00 (0.01%)
At close: Oct 14, 2025, 9:40 AM
FRIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | 1.28% | 215 |
| Oct 10, 2025 | 25.25 | 25.25 | 24.91 | 24.91 | 24.91 | -1.77% | 416 |
| Oct 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% | 107 |
| Oct 8, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | 0.31% | 202 |
| Oct 7, 2025 | 25.43 | 25.43 | 25.37 | 25.42 | 25.42 | -0.24% | 800 |
| Oct 6, 2025 | 25.50 | 25.52 | 25.48 | 25.48 | 25.48 | -0.08% | 537 |
| Oct 3, 2025 | 25.54 | 25.55 | 25.50 | 25.50 | 25.50 | 0.79% | 1,700 |
| Oct 2, 2025 | 25.28 | 25.32 | 25.28 | 25.30 | 25.30 | -0.20% | 400 |
| Oct 1, 2025 | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | 0.28% | 3,651 |
| Sep 30, 2025 | 25.18 | 25.28 | 25.18 | 25.28 | 25.28 | 0.40% | 200 |
| Sep 29, 2025 | 25.12 | 25.20 | 25.12 | 25.18 | 25.18 | 0.00% | 600 |
| Sep 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% | 100 |
| Sep 25, 2025 | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.67% | 600 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.24 | 25.24 | 25.24 | -0.43% | 321 |
| Sep 23, 2025 | 25.44 | 25.44 | 25.35 | 25.35 | 25.35 | -0.51% | 201 |
| Sep 22, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | 0.16% | 200 |
| Sep 19, 2025 | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | 0.43% | 409 |
| Sep 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | -0.12% | 100 |
| Sep 17, 2025 | 25.43 | 25.43 | 25.36 | 25.36 | 25.35 | -0.16% | 300 |
| Sep 16, 2025 | 25.38 | 25.41 | 25.38 | 25.40 | 25.39 | 0.04% | 6,700 |
Page 1 of 2