Large Cap Growth Index-Li... (FRLG)
AMEX: FRLG
· Real-Time Price · USD
300.82
14.32 (5.00%)
At close: Feb 14, 2022, 9:29 PM
FRLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 287.64 | 300.82 | 286.50 | 300.82 | 300.82 | 5.00% | 464 |
| Feb 11, 2022 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | -7.46% | 185 |
| Feb 10, 2022 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 0.00% | 0 |
| Feb 9, 2022 | 305.00 | 309.60 | 305.00 | 309.60 | 309.60 | 10.17% | 6,367 |
| Feb 8, 2022 | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.00% | 0 |
| Feb 7, 2022 | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.00% | 0 |
| Feb 4, 2022 | 281.24 | 281.24 | 281.02 | 281.02 | 281.02 | -1.64% | 306 |
| Feb 3, 2022 | 285.71 | 285.71 | 285.71 | 285.71 | 285.71 | -9.96% | 168 |
| Feb 2, 2022 | 310.42 | 317.33 | 310.36 | 317.33 | 317.33 | 3.66% | 704 |
| Feb 1, 2022 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | -4.56% | 278 |
| Jan 31, 2022 | 266.28 | 320.78 | 266.28 | 320.78 | 320.78 | 12.04% | 1,276 |
| Jan 28, 2022 | 281.08 | 286.31 | 281.08 | 286.31 | 286.31 | 5.92% | 110 |
| Jan 27, 2022 | 270.32 | 270.32 | 270.32 | 270.32 | 270.32 | 0.00% | 0 |
| Jan 26, 2022 | 268.72 | 270.31 | 268.72 | 270.31 | 270.31 | 0.07% | 173 |
| Jan 25, 2022 | 270.11 | 270.11 | 270.11 | 270.11 | 270.11 | 0.06% | 137 |
| Jan 24, 2022 | 262.63 | 269.96 | 262.63 | 269.96 | 269.96 | -9.08% | 549 |
| Jan 21, 2022 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 0.00% | 0 |
| Jan 20, 2022 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | -3.01% | 21 |
| Jan 19, 2022 | 306.13 | 306.13 | 306.13 | 306.13 | 306.13 | -2.16% | 4 |
| Jan 18, 2022 | 335.38 | 335.38 | 312.89 | 312.89 | 312.89 | -4.98% | 1,016 |