Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Invesco Frontier Markets ...

    AMEX: FRN · Real-Time Price · USD
    14.28
    0.11 (0.78%)
    At close: Feb 14, 2020, 9:59 PM

    FRN Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 24, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 23, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 20, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 19, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 18, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 17, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 16, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 13, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 12, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 11, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 10, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 9, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 6, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 5, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 4, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 3, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Nov 2, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Oct 30, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Oct 29, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Oct 28, 2020 0.04 0.04 0.04 0.04 0.04 0.00% 0

    Add to Watchlist