FIDELITY CLEAN ENERGY ETF (FRNW)
CBOE: FRNW
· Real-Time Price · USD
18.30
-0.17 (-0.92%)
At close: Sep 12, 2025, 2:54 PM
FRNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.41 | 18.41 | 18.25 | 18.30 | 18.30 | -0.92% | 20,576 |
| Sep 11, 2025 | 18.37 | 18.54 | 18.37 | 18.47 | 18.47 | 1.09% | 18,328 |
| Sep 10, 2025 | 18.09 | 18.37 | 18.09 | 18.27 | 18.27 | 1.73% | 9,200 |
| Sep 9, 2025 | 18.22 | 18.22 | 17.94 | 17.96 | 17.96 | -1.37% | 13,149 |
| Sep 8, 2025 | 18.34 | 18.43 | 18.20 | 18.21 | 18.21 | -0.27% | 13,400 |
| Sep 5, 2025 | 18.26 | 18.38 | 18.02 | 18.26 | 18.26 | 2.41% | 18,420 |
| Sep 4, 2025 | 17.74 | 17.83 | 17.71 | 17.83 | 17.83 | 1.31% | 5,100 |
| Sep 3, 2025 | 17.59 | 17.69 | 17.53 | 17.60 | 17.60 | 0.63% | 7,500 |
| Sep 2, 2025 | 17.40 | 17.52 | 17.37 | 17.49 | 17.49 | -2.18% | 20,829 |
| Aug 29, 2025 | 18.00 | 18.02 | 17.80 | 17.88 | 17.88 | -0.89% | 8,500 |
| Aug 28, 2025 | 17.81 | 18.04 | 17.81 | 18.04 | 18.04 | 1.52% | 5,129 |
| Aug 27, 2025 | 17.89 | 17.89 | 17.73 | 17.77 | 17.77 | -0.73% | 8,600 |
| Aug 26, 2025 | 17.98 | 18.01 | 17.86 | 17.90 | 17.90 | 0.51% | 18,643 |
| Aug 25, 2025 | 17.91 | 17.91 | 17.80 | 17.81 | 17.81 | -1.55% | 16,704 |
| Aug 22, 2025 | 17.48 | 18.09 | 17.48 | 18.09 | 18.09 | 3.67% | 12,000 |
| Aug 21, 2025 | 17.48 | 17.52 | 17.39 | 17.45 | 17.45 | -1.63% | 11,300 |
| Aug 20, 2025 | 17.72 | 17.74 | 17.59 | 17.74 | 17.74 | 0.11% | 5,313 |
| Aug 19, 2025 | 17.92 | 17.92 | 17.68 | 17.72 | 17.72 | -1.17% | 4,300 |
| Aug 18, 2025 | 17.67 | 17.96 | 17.67 | 17.93 | 17.93 | 2.93% | 18,624 |
| Aug 15, 2025 | 16.91 | 17.49 | 16.91 | 17.42 | 17.42 | 4.31% | 11,200 |