FIDELITY CLEAN ENERGY ETF (FRNW)
CBOE: FRNW
· Real-Time Price · USD
17.68
-0.04 (-0.23%)
At close: Aug 20, 2025, 11:27 AM
FRNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 17.92 | 17.92 | 17.68 | 17.72 | n/a | -1.17% | 4,275 |
| Aug 18, 2025 | 17.67 | 17.96 | 17.67 | 17.93 | 17.93 | 2.93% | 18,624 |
| Aug 15, 2025 | 16.91 | 17.49 | 16.91 | 17.42 | 17.42 | 4.31% | 11,200 |
| Aug 14, 2025 | 16.79 | 16.79 | 16.61 | 16.70 | 16.70 | -1.24% | 6,400 |
| Aug 13, 2025 | 16.92 | 17.00 | 16.86 | 16.91 | 16.91 | 0.59% | 3,123 |
| Aug 12, 2025 | 16.63 | 16.81 | 16.63 | 16.81 | 16.81 | 1.39% | 5,037 |
| Aug 11, 2025 | 16.69 | 16.69 | 16.54 | 16.58 | 16.58 | -1.66% | 8,300 |
| Aug 8, 2025 | 16.96 | 16.99 | 16.84 | 16.86 | 16.86 | 0.48% | 3,531 |
| Aug 7, 2025 | 16.85 | 16.85 | 16.72 | 16.78 | 16.78 | 0.30% | 8,500 |
| Aug 6, 2025 | 16.82 | 16.82 | 16.71 | 16.73 | 16.73 | -0.54% | 11,033 |
| Aug 5, 2025 | 16.73 | 16.85 | 16.73 | 16.82 | 16.82 | 0.60% | 4,128 |
| Aug 4, 2025 | 16.69 | 16.75 | 16.67 | 16.72 | 16.72 | 0.54% | 3,013 |
| Aug 1, 2025 | 16.68 | 16.68 | 16.50 | 16.63 | 16.63 | -0.42% | 8,717 |
| Jul 31, 2025 | 16.85 | 16.88 | 16.70 | 16.70 | 16.70 | -1.59% | 14,907 |
| Jul 30, 2025 | 17.03 | 17.13 | 16.72 | 16.97 | 16.97 | -0.88% | 16,400 |
| Jul 29, 2025 | 17.30 | 17.30 | 17.09 | 17.12 | 17.12 | -1.04% | 14,729 |
| Jul 28, 2025 | 17.42 | 17.42 | 17.26 | 17.30 | 17.30 | -0.92% | 8,318 |
| Jul 25, 2025 | 17.39 | 17.47 | 17.32 | 17.46 | 17.46 | 0.92% | 5,800 |
| Jul 24, 2025 | 17.43 | 17.48 | 17.29 | 17.30 | 17.30 | -0.12% | 22,100 |
| Jul 23, 2025 | 17.38 | 17.38 | 17.22 | 17.32 | 17.32 | 0.00% | 10,200 |