FIDELITY CLEAN ENERGY ETF (FRNW)
CBOE: FRNW
· Real-Time Price · USD
20.50
0.25 (1.26%)
At close: Oct 03, 2025, 3:59 PM
FRNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 20.27 | 20.27 | 20.14 | 20.25 | 20.25 | 0.85% | 19,130 |
| Oct 1, 2025 | 19.46 | 20.08 | 19.46 | 20.08 | 20.08 | 3.40% | 18,049 |
| Sep 30, 2025 | 19.24 | 19.47 | 19.20 | 19.42 | 19.42 | 0.94% | 20,100 |
| Sep 29, 2025 | 19.22 | 19.36 | 19.22 | 19.24 | 19.24 | 0.26% | 22,600 |
| Sep 26, 2025 | 19.15 | 19.22 | 19.01 | 19.19 | 19.19 | 0.47% | 7,600 |
| Sep 25, 2025 | 19.00 | 19.18 | 18.81 | 19.10 | 19.10 | 0.00% | 11,816 |
| Sep 24, 2025 | 19.11 | 19.21 | 19.07 | 19.10 | 19.10 | 0.05% | 7,446 |
| Sep 23, 2025 | 19.48 | 19.52 | 19.07 | 19.09 | 19.09 | -1.19% | 29,549 |
| Sep 22, 2025 | 18.95 | 19.34 | 18.91 | 19.32 | 19.32 | 1.74% | 12,645 |
| Sep 19, 2025 | 18.98 | 19.04 | 18.91 | 18.99 | 18.99 | -0.26% | 11,623 |
| Sep 18, 2025 | 18.99 | 19.06 | 18.84 | 19.04 | 18.96 | 0.37% | 12,643 |
| Sep 17, 2025 | 18.81 | 19.10 | 18.68 | 18.97 | 18.89 | 1.61% | 19,629 |
| Sep 16, 2025 | 18.70 | 18.70 | 18.63 | 18.67 | 18.59 | 0.48% | 3,624 |
| Sep 15, 2025 | 18.46 | 18.58 | 18.31 | 18.58 | 18.50 | 1.53% | 26,400 |
| Sep 12, 2025 | 18.41 | 18.41 | 18.25 | 18.30 | 18.22 | -0.92% | 20,600 |
| Sep 11, 2025 | 18.37 | 18.54 | 18.37 | 18.47 | 18.39 | 1.09% | 18,328 |
| Sep 10, 2025 | 18.09 | 18.37 | 18.09 | 18.27 | 18.19 | 1.73% | 9,200 |
| Sep 9, 2025 | 18.22 | 18.22 | 17.94 | 17.96 | 17.89 | -1.37% | 13,149 |
| Sep 8, 2025 | 18.34 | 18.43 | 18.20 | 18.21 | 18.14 | -0.27% | 13,400 |
| Sep 5, 2025 | 18.26 | 18.38 | 18.02 | 18.26 | 18.18 | 2.41% | 18,420 |
Page 1 of 51