Alger Mid Cap 40 ETF (FRTY)
AMEX: FRTY
· Real-Time Price · USD
22.39
0.30 (1.38%)
At close: Sep 30, 2025, 3:59 PM
22.39
0.00%
After-hours: Sep 30, 2025, 06:19 PM EDT
FRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.02 | 22.19 | 21.98 | 22.09 | n/a | 1.61% | 10,657 |
| Sep 26, 2025 | 21.53 | 21.74 | 21.40 | 21.74 | 21.74 | 0.65% | 14,517 |
| Sep 25, 2025 | 21.57 | 21.81 | 21.18 | 21.60 | 21.60 | -1.64% | 20,500 |
| Sep 24, 2025 | 22.39 | 22.39 | 21.91 | 21.96 | 21.96 | -1.57% | 14,437 |
| Sep 23, 2025 | 22.65 | 22.73 | 22.27 | 22.31 | 22.31 | -1.20% | 29,000 |
| Sep 22, 2025 | 22.31 | 22.70 | 22.27 | 22.58 | 22.58 | 0.94% | 6,600 |
| Sep 19, 2025 | 22.36 | 22.46 | 22.13 | 22.37 | 22.37 | 1.27% | 14,900 |
| Sep 18, 2025 | 22.35 | 22.35 | 21.95 | 22.09 | 22.09 | 1.52% | 43,900 |
| Sep 17, 2025 | 21.67 | 21.82 | 21.27 | 21.76 | 21.76 | 0.42% | 42,200 |
| Sep 16, 2025 | 21.65 | 21.69 | 21.38 | 21.67 | 21.67 | -0.05% | 16,621 |
| Sep 15, 2025 | 21.50 | 21.70 | 21.40 | 21.68 | 21.68 | 1.74% | 8,026 |
| Sep 12, 2025 | 21.44 | 21.44 | 21.21 | 21.31 | 21.31 | -0.37% | 12,107 |
| Sep 11, 2025 | 21.50 | 21.52 | 21.34 | 21.39 | 21.39 | 0.61% | 12,500 |
| Sep 10, 2025 | 21.26 | 21.52 | 21.18 | 21.26 | 21.26 | 0.71% | 27,402 |
| Sep 9, 2025 | 21.02 | 21.12 | 20.78 | 21.11 | 21.11 | 1.00% | 17,400 |
| Sep 8, 2025 | 20.62 | 20.90 | 20.62 | 20.90 | 20.90 | 2.45% | 20,739 |
| Sep 5, 2025 | 20.56 | 20.56 | 19.81 | 20.40 | 20.40 | -0.20% | 17,248 |
| Sep 4, 2025 | 20.38 | 20.44 | 20.14 | 20.44 | 20.44 | 0.94% | 56,036 |
| Sep 3, 2025 | 20.31 | 20.35 | 20.25 | 20.25 | 20.25 | 0.55% | 26,235 |
| Sep 2, 2025 | 20.05 | 20.21 | 20.00 | 20.14 | 20.14 | -0.54% | 8,900 |