Alger Mid Cap 40 ETF (FRTY)
AMEX: FRTY
· Real-Time Price · USD
20.38
0.17 (0.83%)
At close: Aug 18, 2025, 3:10 PM
20.40
0.10%
After-hours: Aug 18, 2025, 05:41 PM EDT
FRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.25 | 20.40 | 20.10 | 20.40 | 20.40 | 0.94% | 7,199 |
| Aug 15, 2025 | 20.10 | 20.30 | 20.09 | 20.21 | 20.21 | -0.15% | 29,700 |
| Aug 14, 2025 | 20.36 | 20.43 | 20.14 | 20.24 | 20.24 | -1.22% | 8,600 |
| Aug 13, 2025 | 20.69 | 20.73 | 20.25 | 20.49 | 20.49 | -0.68% | 71,700 |
| Aug 12, 2025 | 20.55 | 20.64 | 20.47 | 20.63 | 20.63 | 1.58% | 30,418 |
| Aug 11, 2025 | 20.28 | 20.47 | 20.23 | 20.31 | 20.31 | -0.05% | 6,900 |
| Aug 8, 2025 | 20.49 | 20.58 | 20.13 | 20.32 | 20.32 | 0.00% | 6,131 |
| Aug 7, 2025 | 20.52 | 20.60 | 20.19 | 20.32 | 20.32 | 0.54% | 10,500 |
| Aug 6, 2025 | 19.99 | 20.28 | 19.94 | 20.21 | 20.21 | 0.60% | 29,100 |
| Aug 5, 2025 | 20.52 | 20.55 | 19.94 | 20.09 | 20.09 | -1.03% | 13,413 |
| Aug 4, 2025 | 20.00 | 20.39 | 20.00 | 20.30 | 20.30 | 2.37% | 11,800 |
| Aug 1, 2025 | 19.90 | 20.05 | 19.61 | 19.83 | 19.83 | -2.84% | 10,800 |
| Jul 31, 2025 | 20.61 | 20.87 | 20.25 | 20.41 | 20.41 | 0.29% | 30,600 |
| Jul 30, 2025 | 20.00 | 20.60 | 20.00 | 20.35 | 20.35 | 2.99% | 20,700 |
| Jul 29, 2025 | 19.99 | 20.07 | 19.65 | 19.76 | 19.76 | -0.60% | 49,900 |
| Jul 28, 2025 | 19.84 | 20.00 | 19.64 | 19.88 | 19.88 | 0.76% | 41,541 |
| Jul 25, 2025 | 19.47 | 19.81 | 19.47 | 19.73 | 19.73 | 1.96% | 9,704 |
| Jul 24, 2025 | 19.47 | 19.57 | 19.27 | 19.35 | 19.35 | -0.26% | 84,240 |
| Jul 23, 2025 | 19.49 | 19.53 | 19.22 | 19.40 | 19.40 | 1.62% | 5,800 |
| Jul 22, 2025 | 19.23 | 19.23 | 18.86 | 19.09 | 19.09 | -0.26% | 20,500 |