FIDELITY SUSTAINABLE CORE... (FSBD)
AMEX: FSBD
· Real-Time Price · USD
47.11
-0.00 (-0.01%)
At close: Aug 19, 2025, 9:42 AM
47.22
0.21%
After-hours: Aug 19, 2025, 04:04 PM EDT
FSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 47.22 | 47.22 | 47.10 | 47.10 | 47.10 | -0.53% | 3,917 |
| Aug 15, 2025 | 47.33 | 47.35 | 47.21 | 47.35 | 47.35 | 0.21% | 3,917 |
| Aug 14, 2025 | 47.23 | 47.31 | 47.23 | 47.25 | 47.25 | -0.25% | 400 |
| Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.32% | 107 |
| Aug 12, 2025 | 47.21 | 47.22 | 47.21 | 47.22 | 47.22 | 0.00% | 206 |
| Aug 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.04% | 117 |
| Aug 8, 2025 | 47.12 | 47.20 | 47.12 | 47.20 | 47.20 | -0.27% | 400 |
| Aug 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.02% | 200 |
| Aug 6, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.36% | 100 |
| Aug 5, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.13% | 300 |
| Aug 4, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.06% | 100 |
| Aug 1, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.83% | 300 |
| Jul 31, 2025 | 46.92 | 46.92 | 46.87 | 46.87 | 46.87 | -0.06% | 308 |
| Jul 30, 2025 | 46.89 | 46.90 | 46.77 | 46.90 | 46.90 | -0.51% | 545 |
| Jul 29, 2025 | 47.08 | 47.14 | 47.08 | 47.14 | 46.96 | 0.43% | 700 |
| Jul 28, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.76 | -0.23% | 100 |
| Jul 25, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 46.87 | 0.21% | 100 |
| Jul 24, 2025 | 46.81 | 47.04 | 46.81 | 46.95 | 46.78 | -0.09% | 415 |
| Jul 23, 2025 | 47.06 | 47.07 | 46.99 | 46.99 | 46.81 | -0.25% | 3,600 |
| Jul 22, 2025 | 47.15 | 47.18 | 47.11 | 47.11 | 46.94 | 0.15% | 4,302 |