FIDELITY SUSTAINABLE CORE... (FSBD)
AMEX: FSBD
· Real-Time Price · USD
48.84
0.93 (1.95%)
At close: Sep 08, 2025, 3:22 PM
48.05
-1.62%
After-hours: Sep 08, 2025, 04:04 PM EDT
FSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.87 | 47.91 | 47.87 | 47.91 | 47.91 | 0.80% | 1,235 |
| Sep 4, 2025 | 47.58 | 47.58 | 47.53 | 47.53 | 47.53 | 0.27% | 1,000 |
| Sep 3, 2025 | 47.48 | 47.48 | 47.40 | 47.40 | 47.40 | 0.45% | 548 |
| Sep 2, 2025 | 47.22 | 47.22 | 47.19 | 47.19 | 47.19 | -0.40% | 400 |
| Aug 29, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.15% | 200 |
| Aug 28, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.36% | 201 |
| Aug 27, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.32 | 0.13% | 100 |
| Aug 26, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.25 | 0.40% | 100 |
| Aug 25, 2025 | 47.28 | 47.28 | 47.23 | 47.23 | 47.06 | -0.38% | 300 |
| Aug 22, 2025 | 47.15 | 47.41 | 47.15 | 47.41 | 47.24 | 0.59% | 400 |
| Aug 21, 2025 | 47.19 | 47.85 | 47.13 | 47.13 | 46.96 | -0.38% | 3,307 |
| Aug 20, 2025 | 47.59 | 47.59 | 47.27 | 47.31 | 47.14 | 0.19% | 3,621 |
| Aug 19, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.05 | 0.23% | 100 |
| Aug 18, 2025 | 47.22 | 47.22 | 47.10 | 47.11 | 46.95 | -0.51% | 3,917 |
| Aug 15, 2025 | 47.33 | 47.35 | 47.21 | 47.35 | 47.18 | 0.21% | 3,917 |
| Aug 14, 2025 | 47.23 | 47.31 | 47.23 | 47.25 | 47.08 | -0.25% | 400 |
| Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.20 | 0.32% | 107 |
| Aug 12, 2025 | 47.21 | 47.22 | 47.21 | 47.22 | 47.05 | 0.00% | 206 |
| Aug 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.05 | 0.04% | 117 |
| Aug 8, 2025 | 47.12 | 47.20 | 47.12 | 47.20 | 47.03 | -0.27% | 400 |