Federated Hermes MDT Smal... (FSCC)
AMEX: FSCC
· Real-Time Price · USD
26.39
0.31 (1.20%)
At close: Jul 01, 2025, 3:02 PM
26.37
-0.09%
After-hours: Jul 01, 2025, 04:04 PM EDT
Federated Hermes MDT Small Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.26 | 26.26 | 26.08 | 26.08 | 26.08 | n/a | 22,858 |
| Jun 27, 2025 | 25.94 | 26.14 | 25.81 | 25.97 | 25.97 | -0.42% | 3,500 |
| Jun 26, 2025 | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | -0.23% | 1,100 |
| Jun 25, 2025 | 25.59 | 25.65 | 25.58 | 25.58 | 25.58 | -1.27% | 600 |
| Jun 24, 2025 | 25.70 | 25.86 | 25.68 | 25.80 | 25.80 | 0.86% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.