Federated Hermes MDT Smal... (FSCC)
AMEX: FSCC
· Real-Time Price · USD
29.48
-0.13 (-0.43%)
At close: Oct 02, 2025, 10:18 AM
FSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.61 | 29.69 | 29.51 | 29.61 | 29.61 | 0.14% | 6,887 |
| Sep 30, 2025 | 29.54 | 29.57 | 29.34 | 29.57 | 29.57 | -0.07% | 8,000 |
| Sep 29, 2025 | 29.60 | 29.60 | 29.50 | 29.59 | 29.59 | 0.00% | 6,800 |
| Sep 26, 2025 | 29.52 | 29.63 | 29.43 | 29.59 | 29.59 | 0.96% | 4,118 |
| Sep 25, 2025 | 29.20 | 29.49 | 29.20 | 29.31 | 29.31 | -0.88% | 20,700 |
| Sep 24, 2025 | 29.81 | 29.81 | 29.53 | 29.57 | 29.57 | -0.87% | 1,500 |
| Sep 23, 2025 | 30.30 | 30.30 | 29.83 | 29.83 | 29.83 | -0.70% | 2,500 |
| Sep 22, 2025 | 29.82 | 30.06 | 29.82 | 30.04 | 30.04 | 0.67% | 8,800 |
| Sep 19, 2025 | 30.04 | 30.10 | 29.75 | 29.84 | 29.84 | -0.90% | 310,000 |
| Sep 18, 2025 | 29.74 | 30.11 | 29.74 | 30.11 | 30.11 | 2.28% | 38,631 |
| Sep 17, 2025 | 29.53 | 29.84 | 29.42 | 29.44 | 29.44 | 0.17% | 81,200 |
| Sep 16, 2025 | 29.34 | 29.39 | 29.26 | 29.39 | 29.39 | -0.47% | 163,648 |
| Sep 15, 2025 | 29.65 | 29.65 | 29.52 | 29.53 | 29.53 | 0.27% | 64,700 |
| Sep 12, 2025 | 29.54 | 29.59 | 29.38 | 29.45 | 29.45 | -0.98% | 5,736 |
| Sep 11, 2025 | 29.41 | 29.74 | 29.41 | 29.74 | 29.74 | 1.78% | 13,600 |
| Sep 10, 2025 | 29.45 | 29.45 | 29.06 | 29.22 | 29.22 | -0.20% | 50,829 |
| Sep 9, 2025 | 29.32 | 29.34 | 29.13 | 29.28 | 29.28 | -0.58% | 12,000 |
| Sep 8, 2025 | 29.89 | 29.89 | 29.29 | 29.45 | 29.45 | 0.44% | 5,500 |
| Sep 5, 2025 | 29.39 | 29.39 | 29.07 | 29.32 | 29.32 | 0.45% | 7,400 |
| Sep 4, 2025 | 28.89 | 29.19 | 28.89 | 29.19 | 29.19 | 1.18% | 6,800 |
Page 1 of 15