Federated Hermes MDT Smal... (FSCC)
AMEX: FSCC
· Real-Time Price · USD
28.02
0.14 (0.50%)
At close: Aug 18, 2025, 3:45 PM
FSCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.38 | 28.38 | 27.68 | 27.88 | 27.88 | -0.14% | 19,417 |
| Aug 14, 2025 | 28.00 | 28.01 | 27.71 | 27.92 | 27.92 | -1.34% | 9,213 |
| Aug 13, 2025 | 28.02 | 28.34 | 27.82 | 28.30 | 28.30 | 2.42% | 23,941 |
| Aug 12, 2025 | 27.50 | 27.66 | 27.35 | 27.63 | 27.63 | 2.87% | 27,800 |
| Aug 11, 2025 | 26.89 | 26.96 | 26.72 | 26.86 | 26.86 | 0.41% | 114,500 |
| Aug 8, 2025 | 26.91 | 26.92 | 26.73 | 26.75 | 26.75 | -0.30% | 112,400 |
| Aug 7, 2025 | 26.99 | 26.99 | 26.66 | 26.83 | 26.83 | -0.26% | 128,505 |
| Aug 6, 2025 | 26.86 | 26.91 | 26.72 | 26.90 | 26.90 | 1.17% | 5,343 |
| Aug 5, 2025 | 26.56 | 26.64 | 26.38 | 26.59 | 26.59 | 0.95% | 1,500 |
| Aug 4, 2025 | 26.18 | 26.35 | 26.14 | 26.34 | 26.34 | 1.74% | 1,300 |
| Aug 1, 2025 | 26.41 | 26.41 | 25.71 | 25.89 | 25.89 | -2.38% | 3,600 |
| Jul 31, 2025 | 26.81 | 26.81 | 26.52 | 26.52 | 26.52 | -1.01% | 4,200 |
| Jul 30, 2025 | 27.18 | 27.20 | 26.70 | 26.79 | 26.79 | -0.59% | 5,100 |
| Jul 29, 2025 | 27.22 | 27.22 | 26.93 | 26.95 | 26.95 | -0.77% | 7,700 |
| Jul 28, 2025 | 27.20 | 27.21 | 27.16 | 27.16 | 27.16 | -0.22% | 1,900 |
| Jul 25, 2025 | 27.27 | 27.27 | 27.22 | 27.22 | 27.22 | 0.37% | 600 |
| Jul 24, 2025 | 27.36 | 27.36 | 27.12 | 27.12 | 27.12 | -1.42% | 1,700 |
| Jul 23, 2025 | 26.89 | 27.51 | 26.89 | 27.51 | 27.51 | 1.70% | 1,000 |
| Jul 22, 2025 | 26.62 | 27.06 | 26.62 | 27.05 | 27.05 | 1.69% | 3,500 |
| Jul 21, 2025 | 26.79 | 26.90 | 26.60 | 26.60 | 26.60 | 0.00% | 8,100 |