First Trust SMID Capital ... (FSCS)
NASDAQ: FSCS
· Real-Time Price · USD
36.43
-0.23 (-0.62%)
At close: Oct 01, 2025, 1:17 PM
FSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.66 | 36.68 | 36.52 | 36.68 | 36.68 | 0.33% | 2,805 |
| Sep 29, 2025 | 36.66 | 36.79 | 36.52 | 36.56 | 36.56 | -0.19% | 2,226 |
| Sep 26, 2025 | 36.41 | 36.66 | 36.41 | 36.63 | 36.63 | 1.05% | 1,800 |
| Sep 25, 2025 | 36.32 | 36.33 | 36.15 | 36.25 | 36.25 | -0.66% | 2,300 |
| Sep 24, 2025 | 36.72 | 36.82 | 36.47 | 36.49 | 36.45 | -0.38% | 4,300 |
| Sep 23, 2025 | 36.87 | 36.88 | 36.63 | 36.63 | 36.58 | -0.19% | 3,300 |
| Sep 22, 2025 | 36.53 | 36.76 | 36.53 | 36.70 | 36.65 | 0.08% | 3,500 |
| Sep 19, 2025 | 36.87 | 36.87 | 36.67 | 36.67 | 36.62 | -0.76% | 2,200 |
| Sep 18, 2025 | 36.83 | 37.04 | 36.78 | 36.95 | 36.90 | 0.74% | 15,600 |
| Sep 17, 2025 | 36.78 | 37.04 | 36.68 | 36.68 | 36.63 | 0.05% | 2,600 |
| Sep 16, 2025 | 36.72 | 36.76 | 36.55 | 36.66 | 36.61 | -0.43% | 3,700 |
| Sep 15, 2025 | 37.22 | 37.22 | 36.82 | 36.82 | 36.77 | -0.59% | 1,000 |
| Sep 12, 2025 | 37.52 | 37.52 | 37.04 | 37.04 | 36.99 | -1.20% | 4,500 |
| Sep 11, 2025 | 37.24 | 37.49 | 37.18 | 37.49 | 37.44 | 2.18% | 2,600 |
| Sep 10, 2025 | 36.85 | 36.85 | 36.69 | 36.69 | 36.64 | -0.62% | 1,100 |
| Sep 9, 2025 | 37.19 | 37.19 | 36.80 | 36.92 | 36.87 | -0.65% | 2,700 |
| Sep 8, 2025 | 37.04 | 37.21 | 37.02 | 37.16 | 37.11 | 0.16% | 4,100 |
| Sep 5, 2025 | 37.55 | 37.55 | 37.08 | 37.10 | 37.05 | -0.27% | 800 |
| Sep 4, 2025 | 36.94 | 37.20 | 36.92 | 37.20 | 37.15 | 1.17% | 8,100 |
| Sep 3, 2025 | 37.09 | 37.09 | 36.61 | 36.77 | 36.72 | -0.16% | 2,100 |
Page 1 of 104