FT Vest U.S. Equity Buffe... (FSEP)
AMEX: FSEP
· Real-Time Price · USD
48.02
0.21 (0.44%)
At close: Jun 30, 2025, 3:59 PM
47.98
-0.07%
After-hours: Jun 30, 2025, 04:00 PM EDT
FT Vest U.S. Equity Buffer ETF - September Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.87 | 48.01 | 47.83 | 48.01 | 48.02 | n/a | 12,925 |
| Jun 27, 2025 | 47.77 | 47.93 | 47.65 | 47.81 | 47.81 | -0.42% | 13,900 |
| Jun 26, 2025 | 47.63 | 47.73 | 47.52 | 47.70 | 47.70 | -0.23% | 20,700 |
| Jun 25, 2025 | 47.51 | 47.55 | 47.37 | 47.39 | 47.39 | -0.65% | 946,300 |
| Jun 24, 2025 | 47.23 | 47.51 | 47.23 | 47.44 | 47.44 | 0.11% | 600,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.