(FSGS)
undefined: FSGS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FSGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.94 | 30.97 | 30.92 | 30.97 | 30.97 | 0.55% | 1,357 |
| Aug 15, 2025 | 30.82 | 30.90 | 30.78 | 30.80 | 30.80 | -0.55% | 33,813 |
| Aug 14, 2025 | 30.85 | 30.97 | 30.85 | 30.97 | 30.97 | -1.24% | 808 |
| Aug 13, 2025 | 31.00 | 31.36 | 31.00 | 31.36 | 31.36 | 1.36% | 1,322 |
| Aug 12, 2025 | 30.45 | 30.94 | 30.45 | 30.94 | 30.93 | 2.01% | 1,900 |
| Aug 11, 2025 | 30.36 | 30.37 | 30.33 | 30.33 | 30.33 | -0.20% | 2,117 |
| Aug 8, 2025 | 30.49 | 30.52 | 30.35 | 30.39 | 30.39 | 0.30% | 2,300 |
| Aug 7, 2025 | 30.31 | 30.34 | 30.13 | 30.30 | 30.30 | -1.40% | 17,234 |
| Aug 6, 2025 | 30.61 | 30.73 | 30.61 | 30.73 | 30.73 | 0.46% | 900 |
| Aug 5, 2025 | 30.57 | 30.59 | 30.40 | 30.59 | 30.59 | 0.53% | 2,326 |
| Aug 4, 2025 | 30.31 | 30.43 | 30.31 | 30.43 | 30.43 | 1.33% | 1,000 |
| Aug 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.28% | 718 |
| Jul 31, 2025 | 30.57 | 30.57 | 30.42 | 30.42 | 30.42 | -0.94% | 700 |
| Jul 30, 2025 | 30.89 | 30.89 | 30.71 | 30.71 | 30.71 | 0.39% | 600 |
| Jul 29, 2025 | 30.66 | 30.66 | 30.51 | 30.59 | 30.59 | -0.49% | 5,500 |
| Jul 28, 2025 | 30.73 | 30.74 | 30.69 | 30.74 | 30.74 | -0.10% | 400 |
| Jul 25, 2025 | 30.67 | 30.77 | 30.67 | 30.77 | 30.77 | 1.02% | 300 |
| Jul 24, 2025 | 30.46 | 30.46 | 30.45 | 30.46 | 30.46 | -0.62% | 1,200 |
| Jul 23, 2025 | 30.40 | 30.65 | 30.40 | 30.65 | 30.65 | 1.16% | 726 |
| Jul 22, 2025 | 30.12 | 30.36 | 30.12 | 30.30 | 30.30 | 1.51% | 3,900 |