FIDELITY SUSTAINABLE LOW ... (FSLD)
AMEX: FSLD
· Real-Time Price · USD
50.46
-0.00 (-0.01%)
At close: Sep 12, 2025, 9:42 AM
FSLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.16% | 88 |
| Sep 10, 2025 | 50.34 | 50.38 | 50.34 | 50.38 | 50.38 | 0.08% | 119 |
| Sep 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | 200 |
| Sep 8, 2025 | 50.36 | 50.36 | 50.34 | 50.34 | 50.34 | 0.02% | 800 |
| Sep 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.14% | 100 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.06% | 100 |
| Sep 3, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.02% | 307 |
| Sep 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.00% | 200 |
| Aug 29, 2025 | 50.26 | 50.28 | 50.26 | 50.28 | 50.28 | 0.12% | 500 |
| Aug 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.52% | 200 |
| Aug 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.30 | 0.16% | 100 |
| Aug 26, 2025 | 50.51 | 50.51 | 50.40 | 50.40 | 50.23 | 0.14% | 106 |
| Aug 25, 2025 | 49.90 | 50.33 | 47.76 | 50.33 | 50.15 | -0.20% | 1,439 |
| Aug 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.26 | 0.08% | 100 |
| Aug 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.21 | 0.06% | 100 |
| Aug 20, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | -0.06% | 100 |
| Aug 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.22 | 0.10% | 126 |
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.16 | 0.00% | 118 |
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.16 | 0.02% | 146 |
| Aug 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.15 | -0.02% | 100 |