FIDELITY SUSTAINABLE LOW ... (FSLD)
AMEX: FSLD
· Real-Time Price · USD
50.34
0.00 (0.00%)
At close: Aug 18, 2025, 9:42 AM
50.34
-0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
FSLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | 118 |
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.02% | 146 |
| Aug 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.02% | 100 |
| Aug 13, 2025 | 50.37 | 50.41 | 50.32 | 50.34 | 50.34 | -0.18% | 532 |
| Aug 12, 2025 | 50.31 | 50.43 | 50.31 | 50.43 | 50.43 | 0.22% | 213 |
| Aug 11, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 602 |
| Aug 8, 2025 | 50.31 | 50.35 | 50.31 | 50.31 | 50.31 | -0.08% | 727 |
| Aug 7, 2025 | 50.29 | 50.42 | 50.29 | 50.35 | 50.35 | 0.14% | 645 |
| Aug 6, 2025 | 50.17 | 50.28 | 50.17 | 50.28 | 50.28 | 0.06% | 542 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.06% | 100 |
| Aug 4, 2025 | 50.20 | 50.28 | 50.20 | 50.28 | 50.28 | 0.22% | 239 |
| Aug 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% | 131 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.04% | 309 |
| Jul 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% | 115 |
| Jul 29, 2025 | 50.38 | 50.38 | 50.35 | 50.35 | 50.16 | 0.00% | 300 |
| Jul 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.16 | -0.06% | 524 |
| Jul 25, 2025 | 50.34 | 50.38 | 50.34 | 50.38 | 50.19 | 0.08% | 1,237 |
| Jul 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.15 | 0.04% | 100 |
| Jul 23, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 50.13 | 0.00% | 534 |
| Jul 22, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | 0.08% | 100 |