FIDELITY SMALL-MID MULTIF... (FSMD)
AMEX: FSMD
· Real-Time Price · USD
44.01
0.00 (0.00%)
At close: Oct 01, 2025, 3:35 PM
FSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.85 | 44.01 | 43.65 | 44.01 | 44.01 | 0.20% | 74,108 |
| Sep 29, 2025 | 44.27 | 44.27 | 43.73 | 43.92 | 43.92 | -0.18% | 96,306 |
| Sep 26, 2025 | 43.58 | 44.00 | 43.58 | 44.00 | 44.00 | 1.08% | 55,700 |
| Sep 25, 2025 | 43.42 | 43.65 | 43.32 | 43.53 | 43.53 | -0.71% | 71,022 |
| Sep 24, 2025 | 44.33 | 44.33 | 43.80 | 43.84 | 43.84 | -0.70% | 58,500 |
| Sep 23, 2025 | 44.37 | 44.63 | 44.08 | 44.15 | 44.15 | -0.09% | 101,324 |
| Sep 22, 2025 | 43.99 | 44.33 | 43.95 | 44.19 | 44.19 | 0.39% | 194,000 |
| Sep 19, 2025 | 44.67 | 44.67 | 44.02 | 44.02 | 44.02 | -1.54% | 156,700 |
| Sep 18, 2025 | 44.36 | 44.71 | 44.10 | 44.71 | 44.54 | 1.71% | 212,800 |
| Sep 17, 2025 | 44.14 | 44.65 | 43.77 | 43.96 | 43.79 | 0.07% | 260,705 |
| Sep 16, 2025 | 44.23 | 44.23 | 43.67 | 43.93 | 43.76 | -0.43% | 68,823 |
| Sep 15, 2025 | 44.46 | 44.46 | 44.04 | 44.12 | 43.95 | -0.07% | 82,300 |
| Sep 12, 2025 | 44.57 | 44.57 | 44.12 | 44.15 | 43.98 | -1.14% | 91,800 |
| Sep 11, 2025 | 44.04 | 44.66 | 43.97 | 44.66 | 44.49 | 1.75% | 86,429 |
| Sep 10, 2025 | 44.15 | 44.18 | 43.69 | 43.89 | 43.72 | -0.20% | 77,438 |
| Sep 9, 2025 | 44.35 | 44.35 | 43.75 | 43.98 | 43.81 | -0.79% | 60,000 |
| Sep 8, 2025 | 44.43 | 44.51 | 44.01 | 44.33 | 44.16 | 0.07% | 74,847 |
| Sep 5, 2025 | 44.36 | 44.65 | 43.92 | 44.30 | 44.13 | 0.20% | 119,600 |
| Sep 4, 2025 | 43.88 | 44.21 | 43.66 | 44.21 | 44.04 | 1.28% | 98,206 |
| Sep 3, 2025 | 43.49 | 43.79 | 43.41 | 43.65 | 43.48 | 0.02% | 102,400 |
Page 1 of 83