Fidelity Small-Mid Cap Op... (FSMO)
CBOE: FSMO
· Real-Time Price · USD
24.76
0.12 (0.47%)
At close: Feb 23, 2024, 9:59 PM
Fidelity Small-Mid Cap Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 25.95 | 25.95 | 25.69 | 25.76 | 25.76 | n/a | 33,371 |
| Mar 21, 2024 | 25.81 | 25.97 | 25.80 | 25.97 | 25.97 | 0.82% | 36,732 |
| Mar 20, 2024 | 25.22 | 25.69 | 25.22 | 25.61 | 25.61 | -1.39% | 10,909 |
| Mar 19, 2024 | 25.03 | 25.28 | 25.03 | 25.28 | 25.28 | -1.29% | 23,568 |
| Mar 18, 2024 | 25.14 | 25.14 | 25.02 | 25.02 | 25.02 | -1.03% | 13,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.