Fidelity Small-Mid Cap Op... (FSMO)
CBOE: FSMO
· Real-Time Price · USD
24.76
0.12 (0.47%)
At close: Feb 23, 2024, 9:59 PM
FSMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 25.95 | 25.95 | 25.69 | 25.76 | 25.76 | -0.81% | 33,371 |
| Mar 21, 2024 | 25.81 | 25.97 | 25.80 | 25.97 | 25.97 | 1.41% | 36,732 |
| Mar 20, 2024 | 25.22 | 25.69 | 25.22 | 25.61 | 25.61 | 1.31% | 10,909 |
| Mar 19, 2024 | 25.03 | 25.28 | 25.03 | 25.28 | 25.28 | 1.04% | 23,568 |
| Mar 18, 2024 | 25.14 | 25.14 | 25.02 | 25.02 | 25.02 | -0.16% | 13,660 |
| Mar 15, 2024 | 25.10 | 25.10 | 25.01 | 25.06 | 25.06 | 0.24% | 5,356 |
| Mar 14, 2024 | 25.23 | 25.28 | 24.92 | 25.00 | 24.97 | -0.91% | 6,452 |
| Mar 13, 2024 | 25.21 | 25.33 | 25.21 | 25.23 | 25.20 | 0.20% | 14,225 |
| Mar 12, 2024 | 25.07 | 25.18 | 25.01 | 25.18 | 25.15 | 0.52% | 52,959 |
| Mar 11, 2024 | 25.16 | 25.16 | 24.97 | 25.05 | 25.05 | -0.71% | 17,985 |
| Mar 8, 2024 | 25.49 | 25.59 | 25.23 | 25.23 | 25.23 | -0.63% | 12,863 |
| Mar 7, 2024 | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | 1.03% | 12,029 |
| Mar 6, 2024 | 25.25 | 25.25 | 25.07 | 25.13 | 25.13 | 0.36% | 12,664 |
| Mar 5, 2024 | 25.19 | 25.21 | 24.96 | 25.04 | 25.04 | -0.48% | 20,361 |
| Mar 4, 2024 | 25.18 | 25.31 | 25.16 | 25.16 | 25.16 | 0.04% | 20,687 |
| Mar 1, 2024 | 24.90 | 25.16 | 24.90 | 25.15 | 25.15 | 0.72% | 18,027 |
| Feb 29, 2024 | 25.11 | 25.11 | 24.85 | 24.97 | 24.97 | 0.64% | 27,875 |
| Feb 28, 2024 | 24.70 | 24.89 | 24.70 | 24.81 | 24.81 | -0.24% | 17,211 |
| Feb 27, 2024 | 24.84 | 24.92 | 24.84 | 24.87 | 24.87 | 0.40% | 11,625 |
| Feb 26, 2024 | 24.74 | 24.80 | 24.73 | 24.77 | 24.77 | 0.04% | 32,088 |