FIDELITY SUSTAINABLE US E... (FSST)
AMEX: FSST
· Real-Time Price · USD
29.63
0.11 (0.37%)
At close: Sep 26, 2025, 3:59 PM
29.71
0.29%
Pre-market: Sep 26, 2025, 10:20 AM EDT
FSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.71 | 29.71 | 29.59 | 29.61 | 29.63 | 0.30% | 532 |
| Sep 25, 2025 | 29.49 | 29.52 | 29.49 | 29.52 | 29.52 | -0.47% | 532 |
| Sep 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.74% | 100 |
| Sep 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.80% | 100 |
| Sep 22, 2025 | 29.95 | 30.12 | 29.95 | 30.12 | 30.12 | 0.53% | 431 |
| Sep 19, 2025 | 29.81 | 29.96 | 29.81 | 29.96 | 29.96 | 0.57% | 200 |
| Sep 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.75 | 0.85% | 400 |
| Sep 17, 2025 | 29.51 | 29.54 | 29.51 | 29.54 | 29.51 | -0.30% | 446 |
| Sep 16, 2025 | 29.59 | 29.63 | 29.59 | 29.63 | 29.59 | -0.10% | 423 |
| Sep 15, 2025 | 29.63 | 29.66 | 29.63 | 29.66 | 29.63 | 0.37% | 300 |
| Sep 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.52 | -0.17% | 403 |
| Sep 11, 2025 | 29.61 | 29.61 | 29.60 | 29.60 | 29.56 | 0.71% | 508 |
| Sep 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.36 | 0.00% | 303 |
| Sep 9, 2025 | 29.24 | 29.39 | 29.24 | 29.39 | 29.35 | 0.38% | 308 |
| Sep 8, 2025 | 29.27 | 29.28 | 29.27 | 29.28 | 29.25 | 0.45% | 1,208 |
| Sep 5, 2025 | 29.16 | 29.16 | 29.01 | 29.15 | 29.12 | -0.38% | 718 |
| Sep 4, 2025 | 29.09 | 29.26 | 29.09 | 29.26 | 29.22 | 0.69% | 1,400 |
| Sep 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.03 | 0.55% | 200 |
| Sep 2, 2025 | 28.78 | 28.90 | 28.70 | 28.90 | 28.87 | -0.69% | 4,000 |
| Aug 29, 2025 | 29.41 | 29.41 | 29.08 | 29.10 | 29.07 | -1.05% | 1,300 |