FIDELITY SUSTAINABLE US E... (FSST)
AMEX: FSST
· Real-Time Price · USD
28.99
-0.23 (-0.78%)
At close: Aug 19, 2025, 3:59 PM
29.27
0.98%
Pre-market: Aug 19, 2025, 09:40 AM EDT
FSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | n/a | -0.99% | 521 |
| Aug 18, 2025 | 29.25 | 29.28 | 29.25 | 29.27 | 29.27 | 0.17% | 521 |
| Aug 15, 2025 | 29.20 | 29.26 | 29.20 | 29.22 | 29.22 | -0.44% | 800 |
| Aug 14, 2025 | 29.34 | 29.35 | 29.26 | 29.35 | 29.35 | 0.07% | 708 |
| Aug 13, 2025 | 29.27 | 29.33 | 29.27 | 29.33 | 29.33 | 0.10% | 426 |
| Aug 12, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.24% | 100 |
| Aug 11, 2025 | 29.01 | 29.05 | 28.94 | 28.94 | 28.94 | -0.21% | 1,000 |
| Aug 8, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 1.05% | 700 |
| Aug 7, 2025 | 28.61 | 28.70 | 28.61 | 28.70 | 28.70 | -0.17% | 2,431 |
| Aug 6, 2025 | 28.68 | 28.77 | 28.68 | 28.75 | 28.75 | 0.38% | 1,200 |
| Aug 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.66% | 118 |
| Aug 4, 2025 | 28.69 | 28.83 | 28.69 | 28.83 | 28.83 | 1.48% | 1,823 |
| Aug 1, 2025 | 28.36 | 28.41 | 28.36 | 28.41 | 28.41 | -1.59% | 3,603 |
| Jul 31, 2025 | 29.16 | 29.16 | 28.87 | 28.87 | 28.87 | 0.14% | 2,000 |
| Jul 30, 2025 | 28.86 | 28.96 | 28.75 | 28.83 | 28.83 | -0.07% | 1,941 |
| Jul 29, 2025 | 28.88 | 28.92 | 28.82 | 28.85 | 28.85 | -0.41% | 1,800 |
| Jul 28, 2025 | 29.16 | 29.16 | 28.92 | 28.97 | 28.97 | -0.14% | 1,510 |
| Jul 25, 2025 | 28.93 | 29.01 | 28.93 | 29.01 | 29.01 | 0.35% | 1,800 |
| Jul 24, 2025 | 28.86 | 28.97 | 28.86 | 28.91 | 28.91 | 0.31% | 828 |
| Jul 23, 2025 | 28.69 | 28.82 | 28.69 | 28.82 | 28.82 | 0.95% | 898 |