FIDELITY SUSTAINABLE HIGH... (FSYD)
AMEX: FSYD
· Real-Time Price · USD
47.94
0.01 (0.02%)
At close: Aug 18, 2025, 3:42 PM
50.95
6.28%
After-hours: Aug 18, 2025, 06:13 PM EDT
FSYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.91 | 47.98 | 47.90 | 47.93 | 47.93 | 0.21% | 13,300 |
| Aug 14, 2025 | 47.96 | 47.96 | 47.83 | 47.83 | 47.83 | -0.25% | 10,847 |
| Aug 13, 2025 | 47.95 | 47.97 | 47.91 | 47.95 | 47.95 | 0.29% | 8,400 |
| Aug 12, 2025 | 47.76 | 47.84 | 47.76 | 47.81 | 47.81 | 0.08% | 14,148 |
| Aug 11, 2025 | 47.80 | 47.80 | 47.70 | 47.77 | 47.77 | 0.02% | 11,200 |
| Aug 8, 2025 | 47.73 | 47.76 | 47.70 | 47.76 | 47.76 | 0.10% | 5,234 |
| Aug 7, 2025 | 47.82 | 47.82 | 47.71 | 47.71 | 47.71 | -0.06% | 5,100 |
| Aug 6, 2025 | 47.68 | 47.74 | 47.68 | 47.74 | 47.74 | 0.10% | 6,306 |
| Aug 5, 2025 | 47.84 | 47.84 | 47.57 | 47.69 | 47.69 | -0.02% | 14,414 |
| Aug 4, 2025 | 47.71 | 47.72 | 47.54 | 47.70 | 47.70 | 0.34% | 14,919 |
| Aug 1, 2025 | 47.58 | 47.59 | 47.42 | 47.54 | 47.54 | -0.19% | 12,700 |
| Jul 31, 2025 | 47.62 | 47.72 | 47.62 | 47.63 | 47.63 | -0.02% | 9,812 |
| Jul 30, 2025 | 47.89 | 47.89 | 47.64 | 47.64 | 47.64 | -0.87% | 9,200 |
| Jul 29, 2025 | 48.35 | 48.35 | 48.03 | 48.06 | 47.76 | -0.08% | 6,630 |
| Jul 28, 2025 | 48.26 | 48.26 | 48.02 | 48.10 | 47.81 | 0.04% | 19,806 |
| Jul 25, 2025 | 48.11 | 48.11 | 48.01 | 48.08 | 47.79 | 0.08% | 17,900 |
| Jul 24, 2025 | 48.14 | 48.14 | 47.99 | 48.04 | 47.75 | -0.17% | 10,503 |
| Jul 23, 2025 | 48.04 | 48.14 | 48.04 | 48.12 | 47.82 | 0.10% | 15,000 |
| Jul 22, 2025 | 48.14 | 48.14 | 47.99 | 48.07 | 47.78 | -0.12% | 6,637 |
| Jul 21, 2025 | 47.94 | 48.13 | 47.94 | 48.13 | 47.84 | 0.52% | 14,400 |