FIDELITY SUSTAINABLE HIGH... (FSYD)
AMEX: FSYD
· Real-Time Price · USD
48.70
0.06 (0.12%)
At close: Oct 01, 2025, 3:23 PM
FSYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 48.63 | 48.65 | 48.57 | 48.64 | 48.64 | -0.10% | 13,914 |
| Sep 29, 2025 | 48.61 | 48.69 | 48.50 | 48.69 | 48.69 | -0.20% | 20,036 |
| Sep 26, 2025 | 48.75 | 48.81 | 48.67 | 48.79 | 48.55 | 0.06% | 11,500 |
| Sep 25, 2025 | 48.80 | 48.87 | 48.75 | 48.76 | 48.52 | -0.27% | 18,116 |
| Sep 24, 2025 | 48.94 | 48.94 | 48.85 | 48.89 | 48.65 | -0.14% | 12,900 |
| Sep 23, 2025 | 48.99 | 49.07 | 48.95 | 48.96 | 48.72 | -0.06% | 21,326 |
| Sep 22, 2025 | 48.93 | 49.08 | 48.89 | 48.99 | 48.75 | 0.18% | 25,718 |
| Sep 19, 2025 | 48.87 | 48.93 | 48.87 | 48.90 | 48.66 | -0.08% | 7,700 |
| Sep 18, 2025 | 48.80 | 49.02 | 48.80 | 48.94 | 48.70 | 0.29% | 21,931 |
| Sep 17, 2025 | 48.85 | 48.90 | 48.76 | 48.80 | 48.56 | -0.04% | 22,306 |
| Sep 16, 2025 | 48.87 | 48.91 | 48.76 | 48.82 | 48.58 | -0.02% | 10,905 |
| Sep 15, 2025 | 48.81 | 48.89 | 48.76 | 48.83 | 48.59 | 0.27% | 26,647 |
| Sep 12, 2025 | 48.80 | 48.80 | 48.65 | 48.70 | 48.46 | -0.08% | 14,500 |
| Sep 11, 2025 | 48.72 | 48.84 | 48.65 | 48.74 | 48.50 | 0.23% | 37,100 |
| Sep 10, 2025 | 48.67 | 48.67 | 48.57 | 48.63 | 48.39 | 0.10% | 27,200 |
| Sep 9, 2025 | 48.61 | 48.68 | 48.52 | 48.58 | 48.34 | -0.04% | 21,600 |
| Sep 8, 2025 | 48.60 | 48.62 | 48.58 | 48.60 | 48.36 | 0.27% | 13,200 |
| Sep 5, 2025 | 48.49 | 48.50 | 48.43 | 48.47 | 48.23 | 0.08% | 14,419 |
| Sep 4, 2025 | 48.40 | 48.47 | 48.27 | 48.43 | 48.19 | 0.33% | 13,823 |
| Sep 3, 2025 | 48.38 | 48.38 | 48.17 | 48.27 | 48.03 | 0.27% | 8,000 |
Page 1 of 46