First Trust Switzerland A... (FSZ)
NASDAQ: FSZ
· Real-Time Price · USD
76.30
0.05 (0.07%)
At close: Sep 29, 2025, 1:32 PM
76.15
-0.19%
After-hours: Sep 29, 2025, 04:10 PM EDT
FSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | n/a | -0.13% | 276 |
| Sep 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.54% | 136 |
| Sep 25, 2025 | 76.00 | 76.10 | 75.84 | 75.84 | 75.84 | -1.53% | 3,500 |
| Sep 24, 2025 | 76.75 | 77.02 | 76.74 | 77.02 | 77.02 | -0.84% | 2,900 |
| Sep 23, 2025 | 77.82 | 77.82 | 77.67 | 77.67 | 77.67 | -0.04% | 1,846 |
| Sep 22, 2025 | 77.41 | 77.70 | 77.41 | 77.70 | 77.70 | 0.66% | 4,300 |
| Sep 19, 2025 | 77.15 | 77.19 | 77.15 | 77.19 | 77.19 | -0.95% | 506 |
| Sep 18, 2025 | 77.60 | 77.96 | 77.60 | 77.93 | 77.93 | -0.94% | 2,000 |
| Sep 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.61% | 600 |
| Sep 16, 2025 | 79.36 | 79.36 | 78.96 | 79.15 | 79.15 | -0.20% | 3,306 |
| Sep 15, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.34% | 200 |
| Sep 12, 2025 | 79.30 | 79.30 | 79.04 | 79.04 | 79.04 | -0.14% | 600 |
| Sep 11, 2025 | 78.57 | 79.15 | 78.57 | 79.15 | 79.15 | 0.97% | 400 |
| Sep 10, 2025 | 78.48 | 78.48 | 78.39 | 78.39 | 78.39 | -0.33% | 400 |
| Sep 9, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.29% | 119 |
| Sep 8, 2025 | 78.84 | 78.88 | 78.84 | 78.88 | 78.88 | 0.59% | 2,600 |
| Sep 5, 2025 | 78.36 | 78.42 | 78.36 | 78.42 | 78.42 | 0.59% | 447 |
| Sep 4, 2025 | 77.49 | 77.96 | 77.49 | 77.96 | 77.96 | 1.30% | 3,131 |
| Sep 3, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.05% | 400 |
| Sep 2, 2025 | 77.07 | 77.16 | 76.93 | 77.00 | 77.00 | -2.46% | 1,100 |