First Trust Switzerland A... (FSZ)
NASDAQ: FSZ
· Real-Time Price · USD
76.50
0.01 (0.01%)
At close: Jul 01, 2025, 3:38 PM
76.63
0.17%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Trust Switzerland AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 76.00 | 76.49 | 76.00 | 76.49 | 76.49 | n/a | 752 |
| Jun 27, 2025 | 75.62 | 76.06 | 75.62 | 76.06 | 76.06 | -0.56% | 500 |
| Jun 26, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.64% | 123 |
| Jun 25, 2025 | 75.57 | 75.99 | 75.40 | 75.99 | 74.88 | 0.56% | 23,839 |
| Jun 24, 2025 | 76.00 | 76.33 | 76.00 | 76.33 | 75.21 | 0.45% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.