First Trust Large Cap Value AlphaDEX Fun... (FTA)
73.03
0.09 (0.12%)
Apr 28, 2025, 2:56 PM - Market open
First Trust Large Cap Value AlphaDEX Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.93 | 72.93 | 72.99 | 72.99 | 72.57 | 72.57 | 72.94 | 72.94 | n/a | 34,015 |
| Apr 24, 2025 | 72.12 | 72.12 | 73.39 | 73.39 | 71.96 | 71.96 | 73.33 | 73.33 | 0.53% | 129,700 |
| Apr 23, 2025 | 72.78 | 72.78 | 73.53 | 73.53 | 71.88 | 71.88 | 72.07 | 72.07 | -1.72% | 75,200 |
| Apr 22, 2025 | 70.77 | 70.77 | 71.62 | 71.62 | 70.63 | 70.63 | 71.56 | 71.56 | -0.71% | 56,800 |
| Apr 21, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 69.18 | 69.18 | 69.81 | 69.81 | -2.45% | 79,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.