Price Alert

First Trust Large Cap Val... (FTA)

NASDAQ: FTA · Real-Time Price · USD

83.81

0.48 (0.58%)

At close: Oct 01, 2025, 3:35 PM

FTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	83.00	83.36	82.55	83.33	83.33	0.28%	26,542
Sep 29, 2025	83.43	83.43	82.75	83.10	83.10	0.12%	36,800
Sep 26, 2025	82.34	83.01	82.33	83.00	83.00	1.08%	21,486
Sep 25, 2025	82.49	82.51	81.95	82.11	82.11	-1.37%	65,300
Sep 24, 2025	83.24	83.41	83.12	83.25	82.85	0.34%	37,815
Sep 23, 2025	82.85	83.56	82.85	82.97	82.57	0.35%	23,500
Sep 22, 2025	82.56	82.77	82.27	82.68	82.28	-0.10%	24,548
Sep 19, 2025	83.25	83.25	82.63	82.76	82.37	-0.52%	19,900
Sep 18, 2025	82.95	83.32	82.65	83.19	82.79	0.58%	48,200
Sep 17, 2025	82.70	83.56	82.70	82.71	82.31	0.08%	34,700
Sep 16, 2025	82.87	83.04	82.38	82.64	82.25	-0.02%	22,105
Sep 15, 2025	83.29	83.29	82.59	82.66	82.27	-0.60%	23,600
Sep 12, 2025	83.63	83.74	83.14	83.16	82.76	-0.74%	11,644
Sep 11, 2025	82.58	83.78	82.58	83.78	83.37	1.45%	25,300
Sep 10, 2025	82.59	82.85	82.05	82.58	82.18	0.00%	18,124
Sep 9, 2025	82.75	82.88	82.54	82.58	82.19	-0.43%	47,800
Sep 8, 2025	83.26	83.26	82.30	82.94	82.54	-0.24%	19,200
Sep 5, 2025	83.31	83.80	82.80	83.14	82.74	0.05%	20,800
Sep 4, 2025	82.64	83.10	82.47	83.10	82.70	0.86%	14,000
Sep 3, 2025	82.66	82.93	82.13	82.39	81.99	-0.50%	21,200

Page 1 of 136