First Trust Indxx Global ... (FTAG)
NASDAQ: FTAG
· Real-Time Price · USD
26.61
-0.05 (-0.19%)
At close: Sep 10, 2025, 12:08 PM
FTAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.67 | 26.69 | 26.58 | 26.64 | 26.64 | -1.04% | 4,325 |
| Sep 8, 2025 | 26.81 | 26.92 | 26.81 | 26.92 | 26.92 | 1.32% | 200 |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% | 135 |
| Sep 4, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.76% | 215 |
| Sep 3, 2025 | 26.29 | 26.29 | 26.23 | 26.23 | 26.23 | -0.34% | 320 |
| Sep 2, 2025 | 26.43 | 26.43 | 26.32 | 26.32 | 26.32 | -0.68% | 316 |
| Aug 29, 2025 | 26.68 | 26.68 | 26.50 | 26.50 | 26.50 | -1.34% | 751 |
| Aug 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% | 100 |
| Aug 27, 2025 | 26.84 | 27.00 | 26.84 | 27.00 | 27.00 | -0.15% | 1,100 |
| Aug 26, 2025 | 27.04 | 27.04 | 27.02 | 27.04 | 27.04 | -0.15% | 1,510 |
| Aug 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.70% | 100 |
| Aug 22, 2025 | 27.27 | 27.31 | 27.12 | 27.27 | 27.27 | 1.53% | 6,010 |
| Aug 21, 2025 | 26.87 | 26.87 | 26.83 | 26.86 | 26.86 | -0.04% | 1,700 |
| Aug 20, 2025 | 26.86 | 26.89 | 26.80 | 26.87 | 26.87 | 0.56% | 1,224 |
| Aug 19, 2025 | 26.70 | 26.72 | 26.70 | 26.72 | 26.72 | 0.26% | 124 |
| Aug 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.68% | 145 |
| Aug 15, 2025 | 26.43 | 26.47 | 26.43 | 26.47 | 26.47 | 0.76% | 1,100 |
| Aug 14, 2025 | 26.21 | 26.29 | 26.21 | 26.27 | 26.27 | -1.46% | 1,304 |
| Aug 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.25% | 132 |
| Aug 12, 2025 | 26.40 | 26.40 | 26.28 | 26.33 | 26.33 | 0.42% | 3,200 |