First Trust Indxx Global ... (FTAG)
NASDAQ: FTAG
· Real-Time Price · USD
25.64
-0.25 (-0.97%)
At close: Oct 01, 2025, 12:44 PM
FTAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.87 | 25.87 | 25.85 | 25.85 | 25.85 | -0.19% | 515 |
| Sep 29, 2025 | 25.94 | 25.94 | 25.89 | 25.90 | 25.90 | -0.08% | 813 |
| Sep 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% | 200 |
| Sep 25, 2025 | 26.12 | 26.14 | 25.65 | 25.82 | 25.82 | -1.71% | 12,300 |
| Sep 24, 2025 | 26.16 | 26.35 | 26.16 | 26.27 | 26.17 | -0.19% | 3,900 |
| Sep 23, 2025 | 26.44 | 26.46 | 26.32 | 26.32 | 26.22 | -0.04% | 4,600 |
| Sep 22, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.23 | -0.49% | 800 |
| Sep 19, 2025 | 26.54 | 26.54 | 26.46 | 26.46 | 26.36 | -0.15% | 600 |
| Sep 18, 2025 | 26.45 | 26.50 | 26.45 | 26.50 | 26.39 | -0.08% | 515 |
| Sep 17, 2025 | 26.64 | 26.68 | 26.52 | 26.52 | 26.42 | -0.08% | 2,300 |
| Sep 16, 2025 | 26.50 | 26.56 | 26.50 | 26.54 | 26.43 | 0.45% | 909 |
| Sep 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | -0.90% | 146 |
| Sep 12, 2025 | 26.64 | 26.66 | 26.64 | 26.66 | 26.56 | -0.30% | 505 |
| Sep 11, 2025 | 26.71 | 26.74 | 26.71 | 26.74 | 26.64 | 0.79% | 700 |
| Sep 10, 2025 | 26.61 | 26.61 | 26.51 | 26.53 | 26.43 | -0.41% | 1,520 |
| Sep 9, 2025 | 26.67 | 26.69 | 26.58 | 26.64 | 26.53 | -1.04% | 3,830 |
| Sep 8, 2025 | 26.81 | 26.92 | 26.81 | 26.92 | 26.81 | 1.32% | 200 |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | 0.53% | 135 |
| Sep 4, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.32 | 0.76% | 130 |
| Sep 3, 2025 | 26.29 | 26.29 | 26.23 | 26.23 | 26.13 | -0.34% | 320 |
Page 1 of 136