FIDELITY TACTICAL BOND ET... (FTBD)
AMEX: FTBD
· Real-Time Price · USD
49.94
-0.04 (-0.07%)
At close: Sep 29, 2025, 3:29 PM
49.96
0.05%
After-hours: Sep 29, 2025, 04:04 PM EDT
FTBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.91 | 49.97 | 49.88 | 49.94 | n/a | -0.08% | 1,152 |
| Sep 26, 2025 | 50.02 | 50.02 | 49.98 | 49.98 | 49.98 | 0.06% | 333 |
| Sep 25, 2025 | 49.95 | 49.99 | 49.95 | 49.95 | 49.95 | -0.26% | 2,200 |
| Sep 24, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 50.08 | -0.18% | 500 |
| Sep 23, 2025 | 50.06 | 50.17 | 50.06 | 50.17 | 50.17 | 0.14% | 800 |
| Sep 22, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 50.10 | -0.06% | 214 |
| Sep 19, 2025 | 50.04 | 50.13 | 50.04 | 50.13 | 50.13 | 0.04% | 1,246 |
| Sep 18, 2025 | 50.15 | 50.15 | 50.11 | 50.11 | 50.11 | -0.24% | 906 |
| Sep 17, 2025 | 50.29 | 50.39 | 50.23 | 50.23 | 50.23 | -0.28% | 3,227 |
| Sep 16, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.04% | 327 |
| Sep 15, 2025 | 50.34 | 50.35 | 50.25 | 50.35 | 50.35 | 0.24% | 2,000 |
| Sep 12, 2025 | 50.25 | 50.25 | 50.14 | 50.23 | 50.23 | -0.18% | 1,825 |
| Sep 11, 2025 | 50.34 | 50.34 | 50.28 | 50.32 | 50.32 | 0.34% | 2,400 |
| Sep 10, 2025 | 50.07 | 50.23 | 50.07 | 50.15 | 50.15 | 0.16% | 5,936 |
| Sep 9, 2025 | 50.11 | 50.11 | 50.03 | 50.07 | 50.07 | -0.04% | 2,500 |
| Sep 8, 2025 | 50.11 | 50.13 | 50.06 | 50.09 | 50.09 | 0.26% | 1,200 |
| Sep 5, 2025 | 50.03 | 50.03 | 49.96 | 49.96 | 49.96 | 0.58% | 500 |
| Sep 4, 2025 | 49.57 | 49.67 | 49.56 | 49.67 | 49.67 | 0.40% | 1,125 |
| Sep 3, 2025 | 49.47 | 49.52 | 49.43 | 49.47 | 49.47 | 0.32% | 2,600 |
| Sep 2, 2025 | 49.31 | 49.31 | 49.21 | 49.31 | 49.31 | -0.24% | 1,924 |