First Trust Large Cap Gro... (FTC)
NASDAQ: FTC
· Real-Time Price · USD
161.12
1.51 (0.95%)
At close: Sep 11, 2025, 3:59 PM
161.21
0.06%
After-hours: Sep 11, 2025, 04:10 PM EDT
FTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 160.26 | 160.78 | 159.03 | 159.78 | 159.78 | 0.45% | 5,605 |
| Sep 9, 2025 | 158.57 | 159.33 | 157.93 | 159.06 | 159.06 | 0.48% | 10,203 |
| Sep 8, 2025 | 157.44 | 158.33 | 157.44 | 158.30 | 158.30 | 1.10% | 9,328 |
| Sep 5, 2025 | 158.43 | 158.43 | 155.00 | 156.57 | 156.57 | -0.24% | 14,530 |
| Sep 4, 2025 | 155.68 | 156.95 | 155.68 | 156.95 | 156.95 | 1.02% | 9,900 |
| Sep 3, 2025 | 155.53 | 155.82 | 154.67 | 155.37 | 155.37 | 0.14% | 8,200 |
| Sep 2, 2025 | 154.04 | 155.46 | 154.04 | 155.15 | 155.15 | -0.99% | 32,737 |
| Aug 29, 2025 | 156.66 | 156.97 | 156.34 | 156.70 | 156.70 | -0.94% | 9,200 |
| Aug 28, 2025 | 157.25 | 159.76 | 157.25 | 158.18 | 158.18 | 0.96% | 7,730 |
| Aug 27, 2025 | 156.80 | 157.17 | 156.48 | 156.67 | 156.67 | 0.08% | 9,400 |
| Aug 26, 2025 | 155.41 | 156.85 | 155.41 | 156.55 | 156.55 | 0.64% | 23,300 |
| Aug 25, 2025 | 156.25 | 156.47 | 155.56 | 155.56 | 155.56 | -0.49% | 22,443 |
| Aug 22, 2025 | 156.70 | 157.38 | 156.32 | 156.32 | 156.32 | 1.52% | 19,834 |
| Aug 21, 2025 | 153.60 | 154.55 | 153.52 | 153.98 | 153.98 | -0.40% | 11,900 |
| Aug 20, 2025 | 154.25 | 154.60 | 152.63 | 154.60 | 154.60 | 0.05% | 8,700 |
| Aug 19, 2025 | 156.25 | 156.36 | 154.20 | 154.52 | 154.52 | -1.32% | 11,625 |
| Aug 18, 2025 | 155.69 | 156.69 | 155.69 | 156.59 | 156.59 | 0.56% | 16,204 |
| Aug 15, 2025 | 156.08 | 156.08 | 155.26 | 155.72 | 155.72 | -0.16% | 6,300 |
| Aug 14, 2025 | 155.79 | 156.71 | 155.31 | 155.97 | 155.97 | -0.78% | 9,500 |
| Aug 13, 2025 | 157.67 | 158.02 | 155.78 | 157.19 | 157.19 | 0.00% | 11,241 |