First Trust Core Investme... (FTCB)
NYSE: FTCB
· Real-Time Price · USD
21.05
0.06 (0.29%)
At close: Jun 30, 2025, 3:59 PM
21.06
0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
First Trust Core Investment Grade ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.03 | 21.06 | 20.99 | 21.06 | 21.06 | n/a | 826,502 |
| Jun 27, 2025 | 20.99 | 21.04 | 20.96 | 20.99 | 20.99 | -0.33% | 4,200,900 |
| Jun 26, 2025 | 20.98 | 21.02 | 20.94 | 21.02 | 21.02 | 0.14% | 273,400 |
| Jun 25, 2025 | 21.00 | 21.02 | 20.95 | 21.02 | 20.95 | 0.00% | 481,304 |
| Jun 24, 2025 | 20.94 | 21.03 | 20.91 | 21.03 | 20.95 | 0.05% | 236,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.