First Trust Capital Stren... (FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
91.98
1.09 (1.20%)
At close: Jul 01, 2025, 1:39 PM
First Trust Capital Strength ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 90.49 | 91.03 | 90.33 | 90.89 | 90.89 | n/a | 303,372 |
| Jun 27, 2025 | 90.11 | 90.74 | 89.83 | 90.31 | 90.31 | -0.64% | 390,539 |
| Jun 26, 2025 | 89.73 | 90.01 | 89.58 | 89.94 | 89.94 | -0.41% | 141,600 |
| Jun 25, 2025 | 90.31 | 90.31 | 89.68 | 89.74 | 89.51 | -0.22% | 199,500 |
| Jun 24, 2025 | 90.20 | 90.61 | 89.85 | 90.49 | 90.25 | 0.84% | 201,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.