First Trust Dividend Stre... (FTDS)
NASDAQ: FTDS
· Real-Time Price · USD
55.28
-0.31 (-0.56%)
At close: Sep 29, 2025, 3:59 PM
55.34
0.10%
After-hours: Sep 29, 2025, 04:10 PM EDT
FTDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 55.21 | 55.34 | 55.21 | 55.34 | n/a | -0.45% | 433 |
| Sep 26, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.15% | 1,100 |
| Sep 25, 2025 | 55.48 | 55.48 | 54.96 | 54.96 | 54.96 | -1.29% | 11,448 |
| Sep 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.44 | 0.54% | 136 |
| Sep 23, 2025 | 55.86 | 55.86 | 55.38 | 55.38 | 55.15 | 0.27% | 1,000 |
| Sep 22, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.00 | -0.38% | 100 |
| Sep 19, 2025 | 55.42 | 55.50 | 55.42 | 55.44 | 55.20 | -0.63% | 700 |
| Sep 18, 2025 | 55.50 | 55.95 | 55.50 | 55.79 | 55.56 | 1.03% | 1,900 |
| Sep 17, 2025 | 55.29 | 55.29 | 55.18 | 55.22 | 54.99 | 0.05% | 546 |
| Sep 16, 2025 | 55.05 | 55.24 | 55.05 | 55.19 | 54.96 | -0.14% | 700 |
| Sep 15, 2025 | 55.53 | 55.53 | 55.27 | 55.27 | 55.03 | -0.75% | 56,500 |
| Sep 12, 2025 | 55.72 | 55.72 | 55.69 | 55.69 | 55.45 | -0.73% | 213 |
| Sep 11, 2025 | 55.78 | 56.10 | 55.78 | 56.10 | 55.87 | 1.34% | 4,112 |
| Sep 10, 2025 | 55.48 | 55.49 | 55.17 | 55.36 | 55.13 | 0.09% | 5,800 |
| Sep 9, 2025 | 55.69 | 55.69 | 55.24 | 55.31 | 55.07 | -0.54% | 438 |
| Sep 8, 2025 | 55.36 | 55.61 | 55.36 | 55.61 | 55.38 | -0.14% | 300 |
| Sep 5, 2025 | 55.49 | 55.71 | 55.49 | 55.69 | 55.45 | -0.22% | 1,711 |
| Sep 4, 2025 | 55.36 | 55.82 | 55.36 | 55.81 | 55.57 | 0.96% | 1,400 |
| Sep 3, 2025 | 55.30 | 55.44 | 55.09 | 55.28 | 55.05 | -0.56% | 3,030 |
| Sep 2, 2025 | 55.55 | 55.59 | 55.55 | 55.59 | 55.35 | -0.57% | 633 |