First Trust Dividend Stre... (FTDS)
NASDAQ: FTDS
· Real-Time Price · USD
55.57
-0.12 (-0.21%)
At close: Sep 09, 2025, 9:56 AM
FTDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 55.36 | 55.61 | 55.36 | 55.61 | 55.61 | -0.14% | 268 |
| Sep 5, 2025 | 55.49 | 55.71 | 55.49 | 55.69 | 55.69 | -0.22% | 1,711 |
| Sep 4, 2025 | 55.36 | 55.82 | 55.36 | 55.81 | 55.81 | 0.96% | 1,400 |
| Sep 3, 2025 | 55.30 | 55.44 | 55.09 | 55.28 | 55.28 | -0.56% | 3,030 |
| Sep 2, 2025 | 55.55 | 55.59 | 55.55 | 55.59 | 55.59 | -0.57% | 633 |
| Aug 29, 2025 | 56.01 | 56.04 | 55.91 | 55.91 | 55.91 | 0.04% | 1,700 |
| Aug 28, 2025 | 55.56 | 55.89 | 55.56 | 55.89 | 55.89 | -0.39% | 600 |
| Aug 27, 2025 | 55.89 | 56.28 | 55.89 | 56.11 | 56.11 | 0.48% | 8,333 |
| Aug 26, 2025 | 55.78 | 55.84 | 55.78 | 55.84 | 55.84 | 0.00% | 1,245 |
| Aug 25, 2025 | 55.88 | 55.88 | 55.71 | 55.84 | 55.84 | -0.53% | 736 |
| Aug 22, 2025 | 56.24 | 56.24 | 56.14 | 56.14 | 56.14 | 2.28% | 500 |
| Aug 21, 2025 | 54.79 | 54.89 | 54.76 | 54.89 | 54.89 | -0.27% | 900 |
| Aug 20, 2025 | 55.30 | 55.30 | 55.03 | 55.04 | 55.04 | -0.25% | 933 |
| Aug 19, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.60% | 132 |
| Aug 18, 2025 | 54.86 | 54.89 | 54.85 | 54.85 | 54.85 | 0.09% | 900 |
| Aug 15, 2025 | 55.36 | 55.36 | 54.80 | 54.80 | 54.80 | -0.24% | 2,100 |
| Aug 14, 2025 | 54.55 | 54.93 | 54.55 | 54.93 | 54.93 | -0.31% | 849 |
| Aug 13, 2025 | 54.27 | 55.10 | 54.27 | 55.10 | 55.10 | 1.94% | 1,138 |
| Aug 12, 2025 | 53.74 | 54.05 | 53.74 | 54.05 | 54.05 | 1.67% | 3,719 |
| Aug 11, 2025 | 53.17 | 53.17 | 53.03 | 53.16 | 53.16 | -0.28% | 738 |