FIDELITY MSCI INFORMATION... (FTEC)
AMEX: FTEC
· Real-Time Price · USD
212.87
2.92 (1.39%)
At close: Sep 10, 2025, 3:59 PM
214.44
0.74%
Pre-market: Sep 11, 2025, 05:36 AM EDT
FTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 213.49 | 214.05 | 211.75 | 212.75 | 212.75 | 1.33% | 307,310 |
| Sep 9, 2025 | 210.04 | 210.18 | 208.45 | 209.95 | 209.95 | 0.15% | 227,054 |
| Sep 8, 2025 | 209.15 | 210.24 | 209.15 | 209.64 | 209.64 | 0.78% | 303,141 |
| Sep 5, 2025 | 209.50 | 209.50 | 205.74 | 208.01 | 208.01 | 0.22% | 215,325 |
| Sep 4, 2025 | 205.95 | 207.62 | 204.75 | 207.55 | 207.55 | 0.62% | 223,257 |
| Sep 3, 2025 | 206.30 | 206.68 | 204.70 | 206.27 | 206.27 | 0.54% | 271,562 |
| Sep 2, 2025 | 203.35 | 205.29 | 202.39 | 205.17 | 205.17 | -1.06% | 369,136 |
| Aug 29, 2025 | 209.67 | 209.67 | 206.58 | 207.37 | 207.37 | -1.54% | 268,671 |
| Aug 28, 2025 | 208.92 | 211.07 | 208.12 | 210.61 | 210.61 | 1.02% | 340,260 |
| Aug 27, 2025 | 207.34 | 208.84 | 206.59 | 208.49 | 208.49 | 0.70% | 189,237 |
| Aug 26, 2025 | 206.12 | 207.34 | 206.00 | 207.04 | 207.04 | 0.50% | 182,300 |
| Aug 25, 2025 | 206.02 | 207.33 | 205.51 | 206.00 | 206.00 | -0.26% | 197,852 |
| Aug 22, 2025 | 202.76 | 207.61 | 202.01 | 206.53 | 206.53 | 1.78% | 253,600 |
| Aug 21, 2025 | 202.73 | 203.85 | 201.98 | 202.91 | 202.91 | -0.22% | 191,271 |
| Aug 20, 2025 | 204.39 | 204.39 | 200.21 | 203.36 | 203.36 | -0.74% | 393,363 |
| Aug 19, 2025 | 208.85 | 208.85 | 204.52 | 204.88 | 204.88 | -1.90% | 255,939 |
| Aug 18, 2025 | 208.17 | 209.03 | 207.96 | 208.85 | 208.85 | 0.34% | 177,725 |
| Aug 15, 2025 | 209.56 | 209.56 | 207.50 | 208.15 | 208.15 | -0.69% | 236,171 |
| Aug 14, 2025 | 209.13 | 210.23 | 208.33 | 209.59 | 209.59 | -0.38% | 182,781 |
| Aug 13, 2025 | 211.20 | 211.47 | 209.45 | 210.39 | 210.39 | 0.13% | 274,603 |