Fidelity MSCI Information... (FTEC)
AMEX: FTEC
· Real-Time Price · USD
183.29
1.40 (0.77%)
At close: May 14, 2025, 3:59 PM
182.16
-0.62%
Pre-market: May 15, 2025, 08:09 AM EDT
Fidelity MSCI Information Technology Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 182.78 | 183.80 | 182.13 | 183.18 | 183.18 | n/a | 482,752 |
| May 13, 2025 | 178.50 | 182.42 | 178.46 | 181.89 | 181.89 | -0.70% | 449,100 |
| May 12, 2025 | 177.31 | 178.04 | 175.50 | 178.04 | 178.04 | -2.12% | 492,241 |
| May 9, 2025 | 170.78 | 171.25 | 168.95 | 169.86 | 169.86 | -4.59% | 307,011 |
| May 8, 2025 | 169.96 | 171.53 | 168.40 | 169.88 | 169.88 | 0.01% | 405,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.