First Trust Global Tactic... (FTGC)
NASDAQ: FTGC
· Real-Time Price · USD
26.10
0.08 (0.31%)
At close: Sep 26, 2025, 3:59 PM
26.11
0.04%
After-hours: Sep 26, 2025, 04:10 PM EDT
FTGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.03 | 26.19 | 25.99 | 26.11 | 26.11 | 0.35% | 207,551 |
| Sep 25, 2025 | 25.89 | 26.03 | 25.81 | 26.02 | 26.02 | 0.04% | 266,100 |
| Sep 24, 2025 | 25.99 | 26.07 | 25.95 | 26.01 | 25.85 | 0.66% | 340,544 |
| Sep 23, 2025 | 25.80 | 25.92 | 25.78 | 25.84 | 25.68 | 0.54% | 376,258 |
| Sep 22, 2025 | 25.58 | 25.73 | 25.58 | 25.70 | 25.54 | 0.08% | 395,900 |
| Sep 19, 2025 | 25.72 | 25.79 | 25.67 | 25.68 | 25.52 | -0.66% | 169,800 |
| Sep 18, 2025 | 25.92 | 25.92 | 25.79 | 25.85 | 25.69 | -0.39% | 223,000 |
| Sep 17, 2025 | 26.11 | 26.18 | 25.87 | 25.95 | 25.79 | -1.41% | 345,017 |
| Sep 16, 2025 | 26.24 | 26.33 | 26.24 | 26.32 | 26.15 | 0.53% | 593,300 |
| Sep 15, 2025 | 26.08 | 26.20 | 26.04 | 26.18 | 26.01 | 1.47% | 380,013 |
| Sep 12, 2025 | 25.88 | 25.95 | 25.80 | 25.80 | 25.64 | 0.43% | 144,200 |
| Sep 11, 2025 | 25.57 | 25.73 | 25.57 | 25.69 | 25.52 | -0.31% | 265,700 |
| Sep 10, 2025 | 25.65 | 25.79 | 25.65 | 25.77 | 25.60 | 0.59% | 312,100 |
| Sep 9, 2025 | 25.73 | 25.78 | 25.61 | 25.62 | 25.45 | 0.00% | 321,608 |
| Sep 8, 2025 | 25.58 | 25.64 | 25.50 | 25.62 | 25.46 | 0.83% | 187,600 |
| Sep 5, 2025 | 25.51 | 25.51 | 25.38 | 25.41 | 25.25 | -0.63% | 299,900 |
| Sep 4, 2025 | 25.58 | 25.61 | 25.48 | 25.57 | 25.40 | -0.58% | 285,537 |
| Sep 3, 2025 | 25.83 | 25.84 | 25.69 | 25.72 | 25.56 | -0.43% | 659,800 |
| Sep 2, 2025 | 25.59 | 25.86 | 25.58 | 25.83 | 25.67 | 1.21% | 661,000 |
| Aug 29, 2025 | 25.42 | 25.54 | 25.41 | 25.52 | 25.36 | 0.47% | 248,100 |