First Trust Global Tactic... (FTGC)
24.82
0.06 (0.24%)
At close: Apr 28, 2025, 3:59 PM
24.81
-0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
First Trust Global Tactical Commodity Strategy Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.70 | 24.70 | 24.82 | 24.82 | 24.62 | 24.62 | 24.81 | 24.81 | n/a | 282,700 |
| Apr 25, 2025 | 24.67 | 24.67 | 24.76 | 24.76 | 24.64 | 24.64 | 24.76 | 24.76 | -0.20% | 318,100 |
| Apr 24, 2025 | 24.56 | 24.56 | 24.77 | 24.77 | 24.53 | 24.53 | 24.76 | 24.76 | 0.00% | 731,606 |
| Apr 23, 2025 | 24.52 | 24.52 | 24.60 | 24.60 | 24.36 | 24.36 | 24.53 | 24.53 | -0.93% | 518,000 |
| Apr 22, 2025 | 24.53 | 24.53 | 24.62 | 24.62 | 24.46 | 24.46 | 24.51 | 24.51 | -0.08% | 362,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.