First Trust Growth Streng... (FTGS)
NASDAQ: FTGS
· Real-Time Price · USD
35.97
0.27 (0.75%)
At close: Sep 26, 2025, 3:59 PM
35.97
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
FTGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.77 | 36.01 | 35.77 | 35.97 | 35.97 | 0.76% | 56,905 |
| Sep 25, 2025 | 35.66 | 35.75 | 35.55 | 35.70 | 35.70 | -0.70% | 113,311 |
| Sep 24, 2025 | 36.16 | 36.19 | 35.88 | 35.95 | 35.92 | -0.36% | 99,300 |
| Sep 23, 2025 | 36.16 | 36.38 | 35.97 | 36.08 | 36.05 | -0.19% | 257,600 |
| Sep 22, 2025 | 35.99 | 36.20 | 35.88 | 36.15 | 36.12 | 0.33% | 95,345 |
| Sep 19, 2025 | 36.16 | 36.16 | 35.90 | 36.03 | 36.01 | 0.00% | 105,600 |
| Sep 18, 2025 | 36.01 | 36.43 | 35.98 | 36.03 | 36.01 | 0.53% | 445,538 |
| Sep 17, 2025 | 35.82 | 36.06 | 35.57 | 35.84 | 35.81 | 0.22% | 124,147 |
| Sep 16, 2025 | 35.87 | 35.87 | 35.60 | 35.76 | 35.74 | -0.20% | 97,935 |
| Sep 15, 2025 | 35.93 | 36.00 | 35.80 | 35.83 | 35.81 | -0.08% | 103,900 |
| Sep 12, 2025 | 36.08 | 36.08 | 35.81 | 35.86 | 35.83 | -0.53% | 148,800 |
| Sep 11, 2025 | 35.76 | 36.16 | 35.73 | 36.05 | 36.03 | 1.12% | 72,500 |
| Sep 10, 2025 | 35.87 | 35.87 | 35.53 | 35.65 | 35.63 | -0.17% | 214,000 |
| Sep 9, 2025 | 35.76 | 35.78 | 35.60 | 35.71 | 35.69 | -0.20% | 231,200 |
| Sep 8, 2025 | 35.68 | 35.78 | 35.52 | 35.78 | 35.76 | 0.45% | 141,400 |
| Sep 5, 2025 | 35.76 | 35.86 | 35.35 | 35.62 | 35.60 | 0.06% | 87,703 |
| Sep 4, 2025 | 35.35 | 35.62 | 35.30 | 35.60 | 35.58 | 0.54% | 61,100 |
| Sep 3, 2025 | 35.29 | 35.41 | 35.13 | 35.41 | 35.39 | 0.34% | 94,200 |
| Sep 2, 2025 | 35.06 | 35.30 | 35.03 | 35.29 | 35.27 | 0.26% | 74,600 |
| Aug 29, 2025 | 35.28 | 35.30 | 35.09 | 35.20 | 35.18 | -0.45% | 70,419 |