Price Alert

First Trust Emerging Mark... (FTHF)

AMEX: FTHF · Real-Time Price · USD

29.04

0.00 (0.00%)

At close: Sep 26, 2025, 9:46 AM

29.04

0.00%

Pre-market: Sep 26, 2025, 09:42 AM EDT

FTHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	29.16	29.16	29.16	29.16	29.16	0.41%	100
Sep 25, 2025	29.04	29.04	29.04	29.04	29.04	-1.89%	100
Sep 24, 2025	29.60	29.60	29.60	29.60	29.39	-1.20%	0
Sep 23, 2025	29.96	29.96	29.96	29.96	29.75	0.71%	0
Sep 22, 2025	29.75	29.75	29.75	29.75	29.54	0.85%	100
Sep 19, 2025	29.50	29.50	29.50	29.50	29.30	0.10%	100
Sep 18, 2025	29.42	29.47	29.42	29.47	29.27	0.65%	4,503
Sep 17, 2025	29.28	29.28	29.28	29.28	29.08	-0.37%	100
Sep 16, 2025	29.39	29.39	29.39	29.39	29.19	0.89%	100
Sep 15, 2025	29.13	29.13	29.13	29.13	28.93	0.94%	0
Sep 12, 2025	28.86	28.86	28.86	28.86	28.66	0.21%	100
Sep 11, 2025	28.80	28.80	28.80	28.80	28.60	1.48%	100
Sep 10, 2025	28.38	28.38	28.38	28.38	28.18	1.28%	100
Sep 9, 2025	28.02	28.02	28.02	28.02	27.83	0.29%	100
Sep 8, 2025	27.94	27.94	27.94	27.94	27.74	0.94%	100
Sep 5, 2025	27.68	27.68	27.68	27.68	27.49	1.50%	100
Sep 4, 2025	27.27	27.27	27.27	27.27	27.08	-0.11%	0
Sep 3, 2025	27.30	27.30	27.30	27.30	27.11	0.70%	100
Sep 2, 2025	27.11	27.11	27.11	27.11	26.92	-0.37%	110
Aug 29, 2025	27.21	27.21	27.21	27.21	27.02	-0.98%	100