First Trust BuyWrite Inco... (FTHI)
NASDAQ: FTHI
· Real-Time Price · USD
23.75
0.04 (0.17%)
At close: Oct 01, 2025, 3:35 PM
FTHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.69 | 23.73 | 23.61 | 23.71 | 23.71 | 0.17% | 443,800 |
| Sep 29, 2025 | 23.74 | 23.77 | 23.63 | 23.67 | 23.67 | 0.04% | 545,104 |
| Sep 26, 2025 | 23.68 | 23.68 | 23.55 | 23.66 | 23.66 | 0.42% | 222,100 |
| Sep 25, 2025 | 23.59 | 23.59 | 23.45 | 23.56 | 23.56 | -0.97% | 445,700 |
| Sep 24, 2025 | 23.85 | 23.90 | 23.73 | 23.79 | 23.62 | -0.25% | 442,600 |
| Sep 23, 2025 | 23.95 | 23.95 | 23.80 | 23.85 | 23.68 | -0.29% | 456,000 |
| Sep 22, 2025 | 23.86 | 23.93 | 23.81 | 23.92 | 23.75 | 0.34% | 389,139 |
| Sep 19, 2025 | 23.94 | 23.94 | 23.77 | 23.84 | 23.67 | 0.25% | 484,000 |
| Sep 18, 2025 | 23.76 | 23.81 | 23.71 | 23.78 | 23.61 | 0.34% | 831,731 |
| Sep 17, 2025 | 23.72 | 23.74 | 23.60 | 23.70 | 23.53 | 0.08% | 459,747 |
| Sep 16, 2025 | 23.84 | 23.84 | 23.66 | 23.68 | 23.51 | -0.21% | 256,400 |
| Sep 15, 2025 | 23.72 | 23.74 | 23.69 | 23.73 | 23.56 | 0.30% | 356,212 |
| Sep 12, 2025 | 23.68 | 23.68 | 23.64 | 23.66 | 23.49 | 0.00% | 297,407 |
| Sep 11, 2025 | 23.62 | 23.66 | 23.59 | 23.66 | 23.49 | 0.38% | 356,800 |
| Sep 10, 2025 | 23.62 | 23.62 | 23.55 | 23.57 | 23.40 | 0.21% | 714,500 |
| Sep 9, 2025 | 23.46 | 23.53 | 23.43 | 23.52 | 23.35 | 0.34% | 870,010 |
| Sep 8, 2025 | 23.38 | 23.47 | 23.38 | 23.44 | 23.27 | 0.21% | 1,859,225 |
| Sep 5, 2025 | 23.49 | 23.49 | 23.27 | 23.39 | 23.22 | 0.00% | 370,330 |
| Sep 4, 2025 | 23.36 | 23.39 | 23.27 | 23.39 | 23.22 | 0.60% | 420,300 |
| Sep 3, 2025 | 23.25 | 23.27 | 23.16 | 23.25 | 23.08 | 0.48% | 331,400 |
Page 1 of 136