First Trust BuyWrite Inco... (FTHI)
NASDAQ: FTHI
· Real-Time Price · USD
23.52
0.08 (0.34%)
At close: Sep 09, 2025, 3:59 PM
23.52
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
FTHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.46 | 23.53 | 23.43 | 23.52 | 23.52 | 0.34% | 869,993 |
| Sep 8, 2025 | 23.38 | 23.47 | 23.38 | 23.44 | 23.44 | 0.21% | 1,859,225 |
| Sep 5, 2025 | 23.49 | 23.49 | 23.27 | 23.39 | 23.39 | 0.00% | 370,330 |
| Sep 4, 2025 | 23.36 | 23.39 | 23.27 | 23.39 | 23.39 | 0.60% | 420,300 |
| Sep 3, 2025 | 23.25 | 23.27 | 23.16 | 23.25 | 23.25 | 0.48% | 331,400 |
| Sep 2, 2025 | 23.09 | 23.14 | 22.96 | 23.14 | 23.14 | -0.30% | 410,100 |
| Aug 29, 2025 | 23.34 | 23.34 | 23.15 | 23.21 | 23.21 | -0.43% | 424,943 |
| Aug 28, 2025 | 23.31 | 23.33 | 23.23 | 23.31 | 23.31 | 0.17% | 1,689,244 |
| Aug 27, 2025 | 23.28 | 23.29 | 23.20 | 23.27 | 23.27 | 0.13% | 354,600 |
| Aug 26, 2025 | 23.11 | 23.25 | 23.11 | 23.24 | 23.24 | 0.43% | 296,600 |
| Aug 25, 2025 | 23.20 | 23.22 | 23.14 | 23.14 | 23.14 | -0.26% | 295,800 |
| Aug 22, 2025 | 23.02 | 23.23 | 22.97 | 23.20 | 23.20 | 1.18% | 367,700 |
| Aug 21, 2025 | 22.97 | 23.00 | 22.87 | 22.93 | 22.93 | -1.04% | 657,800 |
| Aug 20, 2025 | 23.18 | 23.18 | 22.99 | 23.17 | 23.00 | 0.04% | 320,100 |
| Aug 19, 2025 | 23.39 | 23.39 | 23.14 | 23.16 | 22.99 | -0.64% | 336,600 |
| Aug 18, 2025 | 23.29 | 23.31 | 23.25 | 23.31 | 23.14 | 0.09% | 320,211 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.26 | 23.29 | 23.12 | -0.21% | 293,900 |
| Aug 14, 2025 | 23.35 | 23.40 | 23.31 | 23.34 | 23.17 | -0.21% | 235,500 |
| Aug 13, 2025 | 23.47 | 23.47 | 23.35 | 23.39 | 23.22 | 0.00% | 287,718 |
| Aug 12, 2025 | 23.33 | 23.40 | 23.26 | 23.39 | 23.22 | 0.60% | 465,712 |