First Trust Bloomberg Inf... (FTIF)
AMEX: FTIF
· Real-Time Price · USD
22.09
0.24 (1.10%)
At close: Sep 10, 2025, 3:58 PM
22.09
-0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
FTIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% | 44 |
| Sep 8, 2025 | 21.96 | 22.00 | 21.96 | 22.00 | 22.00 | -0.09% | 600 |
| Sep 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% | 100 |
| Sep 4, 2025 | 21.76 | 22.06 | 21.76 | 22.06 | 22.06 | 1.61% | 1,636 |
| Sep 3, 2025 | 21.68 | 21.71 | 21.68 | 21.71 | 21.71 | -0.82% | 106 |
| Sep 2, 2025 | 21.71 | 21.89 | 21.71 | 21.89 | 21.89 | -0.68% | 604 |
| Aug 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% | 146 |
| Aug 28, 2025 | 22.05 | 22.20 | 22.05 | 22.20 | 22.20 | 0.45% | 201 |
| Aug 27, 2025 | 22.11 | 22.11 | 22.10 | 22.10 | 22.10 | 0.36% | 107 |
| Aug 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% | 100 |
| Aug 25, 2025 | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | -0.36% | 300 |
| Aug 22, 2025 | 21.92 | 22.00 | 21.92 | 22.00 | 22.00 | 2.90% | 405 |
| Aug 21, 2025 | 21.40 | 21.40 | 21.36 | 21.38 | 21.38 | -0.09% | 405 |
| Aug 20, 2025 | 21.31 | 21.40 | 21.31 | 21.40 | 21.40 | -0.19% | 400 |
| Aug 19, 2025 | 21.57 | 21.57 | 21.38 | 21.44 | 21.44 | 0.14% | 800 |
| Aug 18, 2025 | 21.49 | 21.49 | 21.39 | 21.41 | 21.41 | -0.33% | 2,821 |
| Aug 15, 2025 | 21.59 | 21.59 | 21.48 | 21.48 | 21.48 | -0.79% | 200 |
| Aug 14, 2025 | 21.63 | 21.65 | 21.59 | 21.65 | 21.65 | -0.82% | 400 |
| Aug 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% | 453 |
| Aug 12, 2025 | 21.41 | 21.51 | 21.41 | 21.51 | 21.51 | 1.80% | 500 |