Price Alert

First Trust Small Cap Buy... (FTKI)

AMEX: FTKI · Real-Time Price · USD

18.87

0.00 (0.02%)

At close: Aug 18, 2025, 9:40 AM

18.87

0.00%

Pre-market: Aug 18, 2025, 09:40 AM EDT

FTKI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	18.87	18.87	18.87	18.87	18.87	0.00%	100
Aug 14, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%	100
Aug 13, 2025	18.88	18.92	18.88	18.92	18.92	0.96%	400
Aug 12, 2025	18.74	18.74	18.74	18.74	18.74	0.81%	100
Aug 11, 2025	18.59	18.59	18.59	18.59	18.59	0.49%	200
Aug 8, 2025	18.61	18.61	18.50	18.50	18.50	0.71%	200
Aug 7, 2025	18.37	18.37	18.37	18.37	18.37	-0.65%	100
Aug 6, 2025	18.49	18.49	18.49	18.49	18.49	0.00%	2,200
Aug 5, 2025	18.48	18.49	18.31	18.49	18.49	0.11%	11,800
Aug 4, 2025	18.49	18.64	18.47	18.47	18.47	0.98%	14,900
Aug 1, 2025	18.29	18.29	18.29	18.29	18.29	-0.87%	100
Jul 31, 2025	18.45	18.45	18.45	18.45	18.45	-0.59%	100
Jul 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.43%	100
Jul 29, 2025	18.64	18.64	18.64	18.64	18.64	0.22%	100
Jul 28, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%	100
Jul 25, 2025	18.64	18.64	18.64	18.64	18.64	0.32%	100
Jul 24, 2025	18.58	18.58	18.58	18.58	18.58	-0.48%	100
Jul 23, 2025	18.67	18.67	18.67	18.67	18.67	0.21%	100
Jul 22, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%	0
Jul 21, 2025	18.70	18.70	18.69	18.69	18.51	-0.27%	500