Price Alert

First Trust Small Cap Buy... (FTKI)

AMEX: FTKI · Real-Time Price · USD

18.72

-0.00 (-0.02%)

At close: Sep 29, 2025, 9:46 AM

18.73

0.04%

After-hours: Sep 29, 2025, 04:04 PM EDT

FTKI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	18.57	18.72	18.57	18.72	n/a	0.00%	131
Sep 26, 2025	18.72	18.72	18.72	18.72	18.72	0.70%	100
Sep 25, 2025	18.57	18.59	18.57	18.59	18.59	-1.27%	105
Sep 24, 2025	18.83	18.83	18.83	18.83	18.83	-0.26%	600
Sep 23, 2025	18.93	18.93	18.88	18.88	18.88	-0.21%	234
Sep 22, 2025	18.91	18.92	18.91	18.92	18.92	-0.05%	200
Sep 19, 2025	18.93	18.93	18.93	18.93	18.93	-0.37%	100
Sep 18, 2025	19.00	19.00	19.00	19.00	19.00	0.85%	300
Sep 17, 2025	18.88	18.88	18.84	18.84	18.84	-0.05%	500
Sep 16, 2025	18.85	18.85	18.85	18.85	18.85	-0.48%	300
Sep 15, 2025	18.98	18.98	18.94	18.94	18.94	-0.21%	600
Sep 12, 2025	18.97	19.00	18.96	18.98	18.98	-0.11%	1,000
Sep 11, 2025	19.00	19.00	19.00	19.00	19.00	0.42%	0
Sep 10, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%	100
Sep 9, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%	100
Sep 8, 2025	18.98	18.98	18.98	18.98	18.98	0.11%	100
Sep 5, 2025	18.96	18.96	18.96	18.96	18.96	-0.21%	100
Sep 4, 2025	18.97	19.00	18.97	19.00	19.00	0.58%	100
Sep 3, 2025	18.89	18.89	18.89	18.89	18.89	0.05%	100
Sep 2, 2025	18.84	18.88	18.84	18.88	18.88	-0.16%	300