First Trust Small Cap Buy... (FTKI)
AMEX: FTKI
· Real-Time Price · USD
18.53
-0.34 (-1.80%)
At close: Jun 02, 2025, 12:29 PM
18.58
0.27%
After-hours: Jun 02, 2025, 12:29 PM EDT
First Trust Small Cap BuyWrite Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | n/a | 100 |
| May 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.45% | 100 |
| May 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% | 100 |
| May 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% | 100 |
| May 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.72 | 2.83% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.