First Trust Small Cap Buy... (FTKI)
AMEX: FTKI
· Real-Time Price · USD
18.97
-0.00 (-0.02%)
At close: Sep 09, 2025, 9:40 AM
18.97
0.00%
Pre-market: Sep 09, 2025, 09:40 AM EDT
FTKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% | 100 |
| Sep 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% | 100 |
| Sep 4, 2025 | 18.97 | 19.00 | 18.97 | 19.00 | 19.00 | 0.58% | 100 |
| Sep 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% | 100 |
| Sep 2, 2025 | 18.84 | 18.88 | 18.84 | 18.88 | 18.88 | -0.16% | 300 |
| Aug 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% | 100 |
| Aug 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% | 100 |
| Aug 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% | 100 |
| Aug 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% | 100 |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% | 100 |
| Aug 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% | 100 |
| Aug 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% | 100 |
| Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.74 | 0.05% | 100 |
| Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.73 | 0.37% | 100 |
| Aug 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.67 | -0.11% | 100 |
| Aug 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.68 | 0.00% | 100 |
| Aug 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.68 | -0.26% | 100 |
| Aug 13, 2025 | 18.88 | 18.92 | 18.88 | 18.92 | 18.73 | 0.96% | 400 |
| Aug 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.55 | 0.81% | 100 |
| Aug 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.41 | 0.49% | 200 |