First Trust Long/Short Eq... (FTLS)
AMEX: FTLS
· Real-Time Price · USD
68.56
0.61 (0.89%)
At close: Sep 11, 2025, 11:35 AM
FTLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 68.33 | 68.33 | 67.84 | 67.96 | 67.96 | -0.50% | 78,626 |
| Sep 9, 2025 | 68.11 | 68.30 | 68.05 | 68.30 | 68.30 | 0.34% | 98,548 |
| Sep 8, 2025 | 68.00 | 68.24 | 67.93 | 68.07 | 68.07 | 0.34% | 74,379 |
| Sep 5, 2025 | 68.19 | 68.25 | 67.70 | 67.84 | 67.84 | -0.75% | 62,800 |
| Sep 4, 2025 | 67.81 | 68.37 | 67.65 | 68.35 | 68.35 | 0.99% | 87,500 |
| Sep 3, 2025 | 67.51 | 67.83 | 67.49 | 67.68 | 67.68 | 0.55% | 76,428 |
| Sep 2, 2025 | 67.35 | 67.51 | 67.02 | 67.31 | 67.31 | -0.52% | 368,000 |
| Aug 29, 2025 | 67.80 | 67.93 | 67.47 | 67.66 | 67.66 | -0.32% | 119,000 |
| Aug 28, 2025 | 67.86 | 68.03 | 67.63 | 67.88 | 67.88 | -0.10% | 151,538 |
| Aug 27, 2025 | 67.64 | 67.95 | 67.64 | 67.95 | 67.95 | 0.30% | 77,900 |
| Aug 26, 2025 | 67.72 | 67.89 | 67.50 | 67.75 | 67.75 | 0.24% | 74,315 |
| Aug 25, 2025 | 67.66 | 67.87 | 67.59 | 67.59 | 67.59 | -0.04% | 124,014 |
| Aug 22, 2025 | 67.55 | 68.00 | 67.55 | 67.62 | 67.62 | 0.37% | 89,314 |
| Aug 21, 2025 | 67.25 | 67.48 | 66.70 | 67.37 | 67.37 | -0.09% | 118,435 |
| Aug 20, 2025 | 67.38 | 67.50 | 67.11 | 67.43 | 67.43 | 0.18% | 91,716 |
| Aug 19, 2025 | 67.47 | 67.60 | 67.13 | 67.31 | 67.31 | -0.09% | 93,418 |
| Aug 18, 2025 | 67.43 | 67.62 | 67.31 | 67.37 | 67.37 | -0.13% | 116,700 |
| Aug 15, 2025 | 67.68 | 67.72 | 67.38 | 67.46 | 67.46 | -0.31% | 74,306 |
| Aug 14, 2025 | 67.45 | 67.79 | 67.45 | 67.67 | 67.67 | 0.22% | 90,821 |
| Aug 13, 2025 | 67.64 | 67.77 | 67.51 | 67.52 | 67.52 | 0.40% | 113,747 |