First Trust Long/Short Eq... (FTLS)
AMEX: FTLS
· Real-Time Price · USD
64.86
0.10 (0.15%)
At close: May 13, 2025, 3:59 PM
64.00
-1.33%
After-hours: May 13, 2025, 05:57 PM EDT
First Trust Long/Short Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 64.55 | 65.04 | 64.55 | 64.78 | 64.78 | n/a | 85,013 |
| May 12, 2025 | 64.90 | 64.90 | 64.26 | 64.76 | 64.76 | -0.03% | 207,319 |
| May 9, 2025 | 63.91 | 64.12 | 63.74 | 63.75 | 63.75 | -1.56% | 133,710 |
| May 8, 2025 | 64.15 | 64.30 | 63.69 | 63.98 | 63.98 | 0.36% | 112,800 |
| May 7, 2025 | 63.82 | 64.06 | 63.67 | 64.05 | 64.05 | 0.11% | 74,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.