First Trust Nasdaq BuyWri... (FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
19.56
0.06 (0.31%)
At close: Jul 02, 2025, 3:59 PM
19.57
0.05%
After-hours: Jul 02, 2025, 04:04 PM EDT
First Trust Nasdaq BuyWrite Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.49 | 19.57 | 19.49 | 19.57 | 19.57 | n/a | 129,251 |
| Jul 1, 2025 | 19.53 | 19.53 | 19.45 | 19.50 | 19.50 | -0.36% | 229,237 |
| Jun 30, 2025 | 19.57 | 19.57 | 19.51 | 19.56 | 19.56 | 0.31% | 86,301 |
| Jun 27, 2025 | 19.51 | 19.54 | 19.43 | 19.50 | 19.50 | -0.31% | 104,900 |
| Jun 26, 2025 | 19.45 | 19.48 | 19.39 | 19.47 | 19.47 | -0.15% | 189,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.