First Trust Nasdaq BuyWri... (FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
20.60
0.07 (0.34%)
At close: Sep 30, 2025, 3:59 PM
20.60
0.00%
After-hours: Sep 30, 2025, 04:10 PM EDT
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.54 | 20.55 | 20.49 | 20.53 | n/a | 0.29% | 159,058 |
| Sep 26, 2025 | 20.47 | 20.47 | 20.36 | 20.47 | 20.47 | 0.24% | 98,200 |
| Sep 25, 2025 | 20.46 | 20.46 | 20.29 | 20.42 | 20.42 | -1.21% | 241,700 |
| Sep 24, 2025 | 20.77 | 20.77 | 20.61 | 20.67 | 20.48 | -0.19% | 140,000 |
| Sep 23, 2025 | 20.82 | 20.82 | 20.67 | 20.71 | 20.51 | -0.38% | 80,340 |
| Sep 22, 2025 | 20.74 | 20.79 | 20.73 | 20.79 | 20.59 | 0.34% | 157,700 |
| Sep 19, 2025 | 20.63 | 20.74 | 20.63 | 20.72 | 20.52 | 0.34% | 108,442 |
| Sep 18, 2025 | 20.63 | 20.67 | 20.59 | 20.65 | 20.46 | 0.19% | 200,410 |
| Sep 17, 2025 | 20.64 | 20.66 | 20.47 | 20.61 | 20.42 | 0.10% | 171,200 |
| Sep 16, 2025 | 20.62 | 20.62 | 20.55 | 20.59 | 20.40 | 0.05% | 109,900 |
| Sep 15, 2025 | 20.57 | 20.60 | 20.52 | 20.58 | 20.39 | 0.39% | 108,578 |
| Sep 12, 2025 | 20.48 | 20.51 | 20.47 | 20.50 | 20.31 | 0.15% | 179,634 |
| Sep 11, 2025 | 20.44 | 20.48 | 20.39 | 20.47 | 20.28 | 0.44% | 132,342 |
| Sep 10, 2025 | 20.44 | 20.44 | 20.34 | 20.38 | 20.19 | 0.25% | 293,000 |
| Sep 9, 2025 | 20.31 | 20.33 | 20.22 | 20.33 | 20.14 | 0.44% | 652,100 |
| Sep 8, 2025 | 20.29 | 20.29 | 20.20 | 20.24 | 20.05 | 0.25% | 1,771,400 |
| Sep 5, 2025 | 20.33 | 20.33 | 20.06 | 20.19 | 20.00 | -0.10% | 112,100 |
| Sep 4, 2025 | 20.11 | 20.21 | 20.07 | 20.21 | 20.02 | 0.70% | 161,100 |
| Sep 3, 2025 | 20.03 | 20.11 | 19.99 | 20.07 | 19.88 | 0.65% | 106,000 |
| Sep 2, 2025 | 19.84 | 19.94 | 19.75 | 19.94 | 19.75 | -0.45% | 146,500 |