First Trust Nasdaq BuyWri... (FTQI)
NASDAQ: FTQI
· Real-Time Price · USD
20.24
0.05 (0.25%)
At close: Sep 08, 2025, 3:59 PM
20.30
0.30%
After-hours: Sep 08, 2025, 05:49 PM EDT
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.33 | 20.33 | 20.06 | 20.19 | 20.19 | -0.10% | 112,100 |
| Sep 4, 2025 | 20.11 | 20.21 | 20.07 | 20.21 | 20.21 | 0.70% | 161,100 |
| Sep 3, 2025 | 20.03 | 20.11 | 19.99 | 20.07 | 20.07 | 0.65% | 106,000 |
| Sep 2, 2025 | 19.84 | 19.94 | 19.75 | 19.94 | 19.94 | -0.45% | 146,500 |
| Aug 29, 2025 | 20.14 | 20.14 | 19.98 | 20.03 | 20.03 | -0.69% | 158,311 |
| Aug 28, 2025 | 20.13 | 20.18 | 20.07 | 20.17 | 20.17 | 0.40% | 241,000 |
| Aug 27, 2025 | 20.08 | 20.11 | 20.05 | 20.09 | 20.09 | 0.05% | 91,700 |
| Aug 26, 2025 | 19.97 | 20.09 | 19.97 | 20.08 | 20.08 | 0.40% | 103,044 |
| Aug 25, 2025 | 20.02 | 20.07 | 19.99 | 20.00 | 20.00 | -0.25% | 213,100 |
| Aug 22, 2025 | 19.83 | 20.08 | 19.78 | 20.05 | 20.05 | 1.31% | 123,900 |
| Aug 21, 2025 | 19.83 | 19.86 | 19.73 | 19.79 | 19.79 | -1.25% | 112,211 |
| Aug 20, 2025 | 20.08 | 20.08 | 19.83 | 20.04 | 19.84 | -0.30% | 161,100 |
| Aug 19, 2025 | 20.30 | 20.30 | 20.07 | 20.10 | 19.90 | -1.03% | 144,600 |
| Aug 18, 2025 | 20.29 | 20.32 | 20.24 | 20.31 | 20.11 | 0.15% | 205,145 |
| Aug 15, 2025 | 20.37 | 20.37 | 20.26 | 20.28 | 20.08 | -0.25% | 93,816 |
| Aug 14, 2025 | 20.30 | 20.35 | 20.26 | 20.33 | 20.13 | -0.10% | 157,005 |
| Aug 13, 2025 | 20.38 | 20.39 | 20.29 | 20.35 | 20.15 | 0.20% | 105,816 |
| Aug 12, 2025 | 20.26 | 20.32 | 20.19 | 20.31 | 20.11 | 0.69% | 307,600 |
| Aug 11, 2025 | 20.22 | 20.25 | 20.17 | 20.17 | 19.98 | -0.25% | 140,000 |
| Aug 8, 2025 | 20.15 | 20.24 | 20.15 | 20.22 | 20.02 | 0.55% | 142,000 |