Federated Hermes Total Re... (FTRB)
AMEX: FTRB
· Real-Time Price · USD
25.53
-0.14 (-0.55%)
At close: Sep 10, 2025, 3:56 PM
25.53
-0.02%
After-hours: Sep 10, 2025, 04:05 PM EDT
FTRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.48 | 25.67 | 25.48 | 25.53 | 25.53 | -0.55% | 24,753 |
| Sep 9, 2025 | 25.50 | 25.84 | 25.47 | 25.67 | 25.67 | 0.55% | 31,408 |
| Sep 8, 2025 | 25.47 | 25.56 | 25.45 | 25.53 | 25.53 | 0.39% | 27,201 |
| Sep 5, 2025 | 25.39 | 25.45 | 25.39 | 25.43 | 25.43 | 0.32% | 27,500 |
| Sep 4, 2025 | 25.26 | 25.35 | 25.24 | 25.35 | 25.35 | 0.36% | 37,200 |
| Sep 3, 2025 | 25.21 | 25.30 | 25.16 | 25.26 | 25.26 | 0.24% | 106,100 |
| Sep 2, 2025 | 25.14 | 25.20 | 25.13 | 25.20 | 25.20 | -0.04% | 24,629 |
| Aug 29, 2025 | 25.20 | 25.22 | 25.17 | 25.21 | 25.21 | -0.40% | 18,518 |
| Aug 28, 2025 | 25.25 | 25.35 | 25.21 | 25.31 | 25.21 | 0.04% | 49,100 |
| Aug 27, 2025 | 25.23 | 25.32 | 25.16 | 25.30 | 25.21 | 0.16% | 23,332 |
| Aug 26, 2025 | 25.22 | 25.32 | 25.15 | 25.26 | 25.16 | 0.20% | 45,814 |
| Aug 25, 2025 | 25.19 | 25.23 | 25.19 | 25.21 | 25.12 | -0.04% | 37,400 |
| Aug 22, 2025 | 25.13 | 25.26 | 25.13 | 25.22 | 25.13 | 0.52% | 122,318 |
| Aug 21, 2025 | 25.16 | 25.17 | 25.03 | 25.09 | 25.00 | -0.40% | 248,707 |
| Aug 20, 2025 | 25.16 | 25.21 | 25.12 | 25.19 | 25.10 | 0.04% | 41,221 |
| Aug 19, 2025 | 25.15 | 25.20 | 25.14 | 25.18 | 25.09 | 0.28% | 19,500 |
| Aug 18, 2025 | 25.14 | 25.16 | 25.11 | 25.11 | 25.02 | -0.12% | 29,900 |
| Aug 15, 2025 | 25.17 | 25.20 | 25.10 | 25.14 | 25.05 | -0.32% | 65,000 |
| Aug 14, 2025 | 25.21 | 25.23 | 25.19 | 25.22 | 25.13 | -0.04% | 47,400 |
| Aug 13, 2025 | 25.24 | 25.25 | 25.18 | 25.23 | 25.14 | 0.24% | 47,200 |