Franklin Short Duration U... (FTSD)
AMEX: FTSD
· Real-Time Price · USD
90.99
-0.02 (-0.02%)
At close: Sep 12, 2025, 3:55 PM
90.99
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
FTSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 91.15 | 91.15 | 90.95 | 91.01 | 91.01 | 0.09% | 19,257 |
| Sep 10, 2025 | 90.89 | 91.04 | 90.81 | 90.93 | 90.93 | 0.00% | 32,400 |
| Sep 9, 2025 | 91.08 | 91.08 | 90.91 | 90.93 | 90.93 | 0.01% | 7,448 |
| Sep 8, 2025 | 90.90 | 91.03 | 90.85 | 90.92 | 90.92 | 0.00% | 19,027 |
| Sep 5, 2025 | 91.04 | 91.07 | 90.80 | 90.92 | 90.92 | 0.09% | 101,800 |
| Sep 4, 2025 | 90.88 | 90.93 | 90.76 | 90.84 | 90.84 | -0.02% | 25,933 |
| Sep 3, 2025 | 90.84 | 90.92 | 90.80 | 90.86 | 90.86 | 0.10% | 9,300 |
| Sep 2, 2025 | 90.76 | 90.90 | 90.66 | 90.77 | 90.77 | -0.35% | 13,800 |
| Aug 29, 2025 | 91.16 | 91.17 | 91.01 | 91.09 | 90.76 | 0.05% | 52,615 |
| Aug 28, 2025 | 91.10 | 91.10 | 90.95 | 91.04 | 90.71 | -0.08% | 9,000 |
| Aug 27, 2025 | 90.95 | 91.12 | 90.93 | 91.11 | 90.78 | 0.16% | 45,403 |
| Aug 26, 2025 | 90.97 | 91.03 | 90.88 | 90.96 | 90.63 | 0.00% | 19,600 |
| Aug 25, 2025 | 90.92 | 91.02 | 90.85 | 90.96 | 90.63 | 0.08% | 6,928 |
| Aug 22, 2025 | 90.85 | 90.92 | 90.80 | 90.89 | 90.56 | 0.11% | 11,343 |
| Aug 21, 2025 | 90.75 | 90.90 | 90.66 | 90.79 | 90.46 | -0.06% | 129,006 |
| Aug 20, 2025 | 90.81 | 90.90 | 90.75 | 90.84 | 90.51 | -0.01% | 34,714 |
| Aug 19, 2025 | 90.85 | 90.88 | 90.80 | 90.85 | 90.52 | 0.03% | 12,149 |
| Aug 18, 2025 | 90.74 | 90.88 | 90.67 | 90.82 | 90.50 | 0.01% | 33,100 |
| Aug 15, 2025 | 90.75 | 90.88 | 90.72 | 90.81 | 90.48 | 0.07% | 8,143 |
| Aug 14, 2025 | 90.73 | 90.91 | 90.73 | 90.75 | 90.42 | -0.08% | 11,226 |