Franklin Short Duration U... (FTSD)
AMEX: FTSD
· Real-Time Price · USD
90.84
-0.02 (-0.02%)
At close: Oct 03, 2025, 3:57 PM
FTSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 90.93 | 90.93 | 90.78 | 90.86 | 90.86 | 0.08% | 30,727 |
| Oct 1, 2025 | 90.77 | 90.82 | 90.74 | 90.79 | 90.79 | -0.30% | 24,000 |
| Sep 30, 2025 | 91.05 | 91.16 | 90.96 | 91.06 | 90.72 | 0.01% | 38,300 |
| Sep 29, 2025 | 91.14 | 91.14 | 91.00 | 91.05 | 90.70 | 0.00% | 13,528 |
| Sep 26, 2025 | 90.97 | 91.11 | 90.97 | 91.05 | 90.71 | 0.01% | 4,717 |
| Sep 25, 2025 | 90.97 | 91.06 | 90.92 | 91.04 | 90.70 | 0.08% | 44,827 |
| Sep 24, 2025 | 91.15 | 91.15 | 90.91 | 90.97 | 90.63 | -0.12% | 59,508 |
| Sep 23, 2025 | 91.13 | 91.13 | 91.00 | 91.08 | 90.73 | 0.09% | 20,600 |
| Sep 22, 2025 | 91.11 | 91.16 | 90.98 | 91.00 | 90.66 | -0.02% | 16,911 |
| Sep 19, 2025 | 91.06 | 91.14 | 90.84 | 91.02 | 90.68 | 0.00% | 52,000 |
| Sep 18, 2025 | 91.21 | 91.21 | 90.84 | 91.02 | 90.67 | -0.02% | 240,324 |
| Sep 17, 2025 | 91.12 | 91.24 | 91.04 | 91.04 | 90.69 | -0.05% | 26,935 |
| Sep 16, 2025 | 91.08 | 91.20 | 90.98 | 91.09 | 90.75 | 0.02% | 54,900 |
| Sep 15, 2025 | 91.17 | 91.18 | 90.89 | 91.07 | 90.73 | 0.09% | 44,500 |
| Sep 12, 2025 | 90.90 | 91.12 | 90.90 | 90.99 | 90.64 | -0.02% | 66,327 |
| Sep 11, 2025 | 91.15 | 91.15 | 90.95 | 91.01 | 90.67 | 0.09% | 19,300 |
| Sep 10, 2025 | 90.89 | 91.04 | 90.81 | 90.93 | 90.59 | 0.00% | 32,400 |
| Sep 9, 2025 | 91.08 | 91.08 | 90.91 | 90.93 | 90.58 | 0.01% | 7,448 |
| Sep 8, 2025 | 90.90 | 91.03 | 90.85 | 90.92 | 90.57 | 0.00% | 19,027 |
| Sep 5, 2025 | 91.04 | 91.07 | 90.80 | 90.92 | 90.58 | 0.09% | 101,800 |
Page 1 of 136