First Trust Senior Loan F... (FTSL)
NASDAQ: FTSL
· Real-Time Price · USD
45.90
0.01 (0.02%)
At close: Jun 30, 2025, 3:59 PM
45.89
-0.01%
Pre-market: Jul 01, 2025, 08:03 AM EDT
First Trust Senior Loan Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.92 | 45.92 | 45.87 | 45.89 | 45.89 | n/a | 637,059 |
| Jun 27, 2025 | 45.90 | 45.92 | 45.86 | 45.89 | 45.89 | 0.00% | 271,900 |
| Jun 26, 2025 | 45.85 | 45.89 | 45.75 | 45.84 | 45.84 | -0.11% | 289,219 |
| Jun 25, 2025 | 46.06 | 46.08 | 46.02 | 46.07 | 45.82 | 0.50% | 293,000 |
| Jun 24, 2025 | 46.03 | 46.08 | 46.00 | 46.06 | 45.81 | -0.02% | 272,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.