First Trust Enhanced Shor... (FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
59.96
-0.01 (-0.02%)
At close: Oct 06, 2025, 1:15 PM
FTSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.97 | 59.97 | 59.96 | 59.97 | 59.97 | 0.05% | 557,842 |
| Oct 2, 2025 | 59.93 | 59.95 | 59.93 | 59.94 | 59.94 | 0.02% | 815,530 |
| Oct 1, 2025 | 59.93 | 59.94 | 59.93 | 59.93 | 59.93 | 0.03% | 851,647 |
| Sep 30, 2025 | 59.91 | 59.92 | 59.90 | 59.91 | 59.91 | -0.33% | 881,100 |
| Sep 29, 2025 | 60.09 | 60.11 | 60.09 | 60.11 | 59.90 | 0.03% | 617,618 |
| Sep 26, 2025 | 60.10 | 60.10 | 60.08 | 60.09 | 59.88 | 0.03% | 490,700 |
| Sep 25, 2025 | 60.08 | 60.08 | 60.06 | 60.07 | 59.85 | -0.02% | 438,500 |
| Sep 24, 2025 | 60.09 | 60.10 | 60.08 | 60.08 | 59.87 | -0.02% | 512,800 |
| Sep 23, 2025 | 60.08 | 60.09 | 60.08 | 60.09 | 59.88 | 0.00% | 717,100 |
| Sep 22, 2025 | 60.08 | 60.10 | 60.08 | 60.09 | 59.87 | 0.02% | 575,728 |
| Sep 19, 2025 | 60.10 | 60.10 | 60.08 | 60.08 | 59.87 | 0.03% | 607,723 |
| Sep 18, 2025 | 60.07 | 60.07 | 60.05 | 60.06 | 59.85 | 0.00% | 443,600 |
| Sep 17, 2025 | 60.06 | 60.08 | 60.05 | 60.06 | 59.85 | -0.02% | 543,408 |
| Sep 16, 2025 | 60.06 | 60.07 | 60.05 | 60.07 | 59.85 | 0.03% | 465,044 |
| Sep 15, 2025 | 60.04 | 60.06 | 60.04 | 60.05 | 59.84 | 0.02% | 776,500 |
| Sep 12, 2025 | 60.04 | 60.05 | 60.03 | 60.04 | 59.83 | 0.02% | 685,712 |
| Sep 11, 2025 | 60.02 | 60.03 | 60.01 | 60.03 | 59.81 | 0.03% | 641,651 |
| Sep 10, 2025 | 60.01 | 60.02 | 60.01 | 60.01 | 59.80 | 0.00% | 706,400 |
| Sep 9, 2025 | 60.02 | 60.02 | 60.00 | 60.01 | 59.79 | -0.02% | 605,778 |
| Sep 8, 2025 | 60.01 | 60.02 | 60.00 | 60.02 | 59.80 | 0.03% | 359,003 |
Page 1 of 136