First Trust Enhanced Shor... (FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
60.01
0.00 (0.01%)
At close: Sep 10, 2025, 3:59 PM
60.01
0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
FTSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 60.02 | 60.02 | 60.00 | 60.01 | 60.01 | -0.02% | 605,778 |
| Sep 8, 2025 | 60.01 | 60.02 | 60.00 | 60.02 | 60.02 | 0.03% | 359,003 |
| Sep 5, 2025 | 60.01 | 60.01 | 59.99 | 60.00 | 60.00 | 0.08% | 601,825 |
| Sep 4, 2025 | 59.95 | 59.96 | 59.93 | 59.95 | 59.95 | 0.03% | 609,539 |
| Sep 3, 2025 | 59.92 | 59.93 | 59.90 | 59.93 | 59.93 | 0.05% | 612,300 |
| Sep 2, 2025 | 59.89 | 59.94 | 59.88 | 59.90 | 59.90 | -0.02% | 696,531 |
| Aug 29, 2025 | 59.90 | 59.91 | 59.90 | 59.91 | 59.91 | -0.32% | 592,100 |
| Aug 28, 2025 | 60.09 | 60.10 | 60.08 | 60.10 | 59.88 | 0.02% | 573,800 |
| Aug 27, 2025 | 60.09 | 60.10 | 60.08 | 60.09 | 59.87 | 0.03% | 448,300 |
| Aug 26, 2025 | 60.09 | 60.09 | 60.07 | 60.07 | 59.85 | 0.00% | 1,036,948 |
| Aug 25, 2025 | 60.06 | 60.07 | 60.05 | 60.07 | 59.85 | 0.02% | 736,600 |
| Aug 22, 2025 | 60.03 | 60.07 | 60.03 | 60.06 | 59.84 | 0.08% | 615,644 |
| Aug 21, 2025 | 60.01 | 60.03 | 60.01 | 60.01 | 59.79 | -0.03% | 435,920 |
| Aug 20, 2025 | 60.03 | 60.03 | 60.01 | 60.03 | 59.81 | 0.03% | 506,200 |
| Aug 19, 2025 | 60.00 | 60.02 | 60.00 | 60.01 | 59.79 | 0.02% | 382,031 |
| Aug 18, 2025 | 59.99 | 60.01 | 59.99 | 60.00 | 59.78 | 0.02% | 525,401 |
| Aug 15, 2025 | 60.01 | 60.03 | 59.99 | 59.99 | 59.77 | 0.00% | 683,440 |
| Aug 14, 2025 | 59.98 | 59.99 | 59.98 | 59.99 | 59.77 | -0.02% | 398,505 |
| Aug 13, 2025 | 59.99 | 60.00 | 59.98 | 60.00 | 59.78 | 0.05% | 500,900 |
| Aug 12, 2025 | 59.95 | 59.97 | 59.95 | 59.97 | 59.75 | 0.03% | 315,201 |