First Trust Enhanced Shor... (FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
59.86
0.01 (0.02%)
At close: May 14, 2025, 3:59 PM
59.87
0.02%
Pre-market: May 15, 2025, 08:00 AM EDT
First Trust Enhanced Short Maturity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 59.86 | 59.87 | 59.85 | 59.85 | 59.85 | n/a | 888,099 |
| May 13, 2025 | 59.85 | 59.87 | 59.85 | 59.85 | 59.85 | 0.00% | 771,000 |
| May 12, 2025 | 59.85 | 59.86 | 59.84 | 59.85 | 59.85 | 0.00% | 694,900 |
| May 9, 2025 | 59.88 | 59.89 | 59.85 | 59.87 | 59.87 | 0.03% | 2,017,646 |
| May 8, 2025 | 59.86 | 59.87 | 59.84 | 59.84 | 59.84 | -0.05% | 513,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.