First Trust Enhanced Shor... (FTSM)
NASDAQ: FTSM
· Real-Time Price · USD
59.87
0.00 (0.00%)
At close: Jul 01, 2025, 11:25 AM
First Trust Enhanced Short Maturity ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 59.86 | 59.87 | 59.86 | 59.87 | 59.87 | n/a | 921,799 |
Jun 27, 2025 | 60.04 | 60.07 | 60.04 | 60.07 | 59.85 | 0.33% | 681,507 |
Jun 26, 2025 | 60.03 | 60.05 | 60.03 | 60.04 | 59.83 | -0.05% | 2,028,200 |
Jun 25, 2025 | 60.01 | 60.02 | 60.00 | 60.01 | 59.80 | -0.05% | 946,830 |
Jun 24, 2025 | 59.99 | 60.02 | 59.99 | 60.02 | 59.81 | 0.02% | 709,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.