Aptus Fortified Value ETF (FTVA)
CBOE: FTVA
· Real-Time Price · USD
27.51
0.03 (0.11%)
At close: Dec 26, 2019, 9:59 PM
Aptus Fortified Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2019 | 27.48 | 27.51 | 27.45 | 27.51 | 27.51 | n/a | 5,303 |
| Dec 24, 2019 | 27.72 | 27.72 | 27.47 | 27.48 | 27.48 | -0.11% | 4,300 |
| Dec 23, 2019 | 28.62 | 28.62 | 28.56 | 28.56 | 28.57 | 3.93% | 5,095 |
| Dec 20, 2019 | 28.51 | 28.62 | 28.51 | 28.62 | 28.62 | 0.21% | 227 |
| Dec 19, 2019 | 28.42 | 28.43 | 28.42 | 28.43 | 28.43 | -0.66% | 333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.