Strive Natural Resources ... (FTWO)
NYSE: FTWO
· Real-Time Price · USD
38.23
-0.10 (-0.25%)
At close: Sep 12, 2025, 3:39 PM
38.27
0.11%
After-hours: Sep 12, 2025, 05:29 PM EDT
FTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.13 | 38.35 | 38.13 | 38.32 | 38.32 | 0.45% | 1,961 |
| Sep 10, 2025 | 37.80 | 38.22 | 37.80 | 38.15 | 38.15 | 1.71% | 32,800 |
| Sep 9, 2025 | 37.48 | 37.53 | 37.42 | 37.51 | 37.51 | -0.03% | 1,542 |
| Sep 8, 2025 | 37.33 | 37.52 | 37.22 | 37.52 | 37.52 | 0.54% | 2,400 |
| Sep 5, 2025 | 37.55 | 37.55 | 37.16 | 37.32 | 37.32 | -0.51% | 4,100 |
| Sep 4, 2025 | 37.49 | 37.51 | 37.37 | 37.51 | 37.51 | 0.37% | 2,900 |
| Sep 3, 2025 | 37.55 | 37.55 | 37.31 | 37.37 | 37.37 | -0.66% | 2,000 |
| Sep 2, 2025 | 37.00 | 37.62 | 37.00 | 37.62 | 37.62 | 0.35% | 5,347 |
| Aug 29, 2025 | 38.00 | 38.00 | 37.38 | 37.49 | 37.49 | -0.69% | 8,200 |
| Aug 28, 2025 | 37.49 | 37.81 | 37.49 | 37.75 | 37.75 | 0.80% | 3,800 |
| Aug 27, 2025 | 37.50 | 37.53 | 37.33 | 37.45 | 37.45 | 0.05% | 11,900 |
| Aug 26, 2025 | 37.30 | 37.43 | 37.15 | 37.43 | 37.43 | 1.03% | 8,311 |
| Aug 25, 2025 | 37.14 | 37.24 | 37.00 | 37.05 | 37.05 | -0.13% | 3,407 |
| Aug 22, 2025 | 36.95 | 37.16 | 36.70 | 37.10 | 37.10 | 1.53% | 9,900 |
| Aug 21, 2025 | 36.28 | 36.61 | 36.28 | 36.54 | 36.54 | 0.38% | 7,300 |
| Aug 20, 2025 | 36.07 | 36.40 | 35.98 | 36.40 | 36.40 | 0.78% | 12,207 |
| Aug 19, 2025 | 36.75 | 36.75 | 36.09 | 36.12 | 36.12 | -1.53% | 14,832 |
| Aug 18, 2025 | 36.60 | 36.68 | 36.42 | 36.68 | 36.68 | 0.08% | 6,118 |
| Aug 15, 2025 | 36.50 | 36.73 | 36.40 | 36.65 | 36.65 | 0.25% | 41,100 |
| Aug 14, 2025 | 36.72 | 36.72 | 36.50 | 36.56 | 36.56 | -1.51% | 4,800 |